Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sab Biotherapeutics Inc (NQ: SABS )

2.660 -0.040 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	2.710	2.870	2.657	2.660	1,822	-0.04(-1.48%)
Aug 22, 2024	2.580	2.830	2.580	2.700	1,224	+0.00(+0.00%)
Aug 21, 2024	2.620	2.720	2.620	2.700	2,591	-0.04(-1.50%)
Aug 20, 2024	2.830	2.920	2.650	2.741	9,535	-0.01(-0.33%)
Aug 19, 2024	2.610	2.880	2.580	2.750	7,292	+0.33(+13.40%)
Aug 16, 2024	2.365	2.656	2.290	2.425	7,019	+0.17(+7.78%)
Aug 15, 2024	2.315	2.315	2.220	2.250	2,254	+0.04(+1.81%)
Aug 14, 2024	2.420	2.420	2.160	2.210	9,905	-0.09(-3.91%)
Aug 13, 2024	2.390	2.390	2.300	2.300	2,008	-0.05(-2.12%)
Aug 12, 2024	2.425	2.610	2.350	2.350	9,904	-0.01(-0.43%)
Aug 09, 2024	2.600	2.600	2.300	2.360	12,139	-0.35(-12.91%)
Aug 08, 2024	2.660	2.800	2.660	2.710	2,151	+0.06(+2.07%)
Aug 07, 2024	2.620	2.860	2.600	2.655	7,277	-0.05(-1.67%)
Aug 06, 2024	2.660	2.730	2.660	2.700	13,321	+0.10(+3.85%)
Aug 05, 2024	2.600	2.600	2.600	2.600	1,305	+0.00(+0.00%)
Aug 02, 2024	2.730	2.730	2.600	2.600	7,756	-0.17(-6.14%)
Aug 01, 2024	2.830	2.830	2.650	2.770	13,027	-0.01(-0.19%)
Jul 31, 2024	2.729	2.880	2.729	2.775	1,898	+0.08(+2.79%)
Jul 30, 2024	2.870	3.000	2.660	2.700	2,531	-0.07(-2.53%)
Jul 29, 2024	2.760	2.880	2.760	2.770	10,158	-0.03(-1.07%)
Jul 26, 2024	2.920	2.920	2.650	2.800	2,920	-0.06(-2.10%)
Jul 25, 2024	2.780	2.910	2.705	2.860	2,521	-0.05(-1.71%)
Jul 24, 2024	2.670	2.910	2.670	2.910	6,833	+0.21(+7.77%)
Jul 23, 2024	2.870	2.870	2.700	2.700	14,815	-0.15(-5.10%)
Jul 22, 2024	2.790	2.970	2.770	2.845	6,656	+0.01(+0.18%)
Jul 19, 2024	2.960	3.070	2.775	2.840	4,582	-0.01(-0.35%)
Jul 18, 2024	3.010	3.014	2.850	2.850	2,315	-0.07(-2.40%)
Jul 17, 2024	3.070	3.070	2.920	2.920	3,848	-0.17(-5.35%)
Jul 16, 2024	2.910	3.085	2.910	3.085	2,010	+0.19(+6.38%)
Jul 15, 2024	3.060	3.106	2.900	2.900	9,231	-0.09(-3.01%)
Jul 12, 2024	3.040	3.040	2.990	2.990	2,554	+0.07(+2.40%)
Jul 11, 2024	2.920	3.250	2.920	2.920	11,185	-0.28(-8.75%)
Jul 10, 2024	3.040	3.200	2.882	3.200	2,544	+0.33(+11.50%)
Jul 09, 2024	2.804	2.870	2.804	2.870	38,905	+0.02(+0.70%)
Jul 08, 2024	2.790	2.950	2.790	2.850	15,095	-0.02(-0.69%)
Jul 05, 2024	2.800	2.900	2.800	2.870	1,965	-0.06(-2.05%)
Jul 03, 2024	2.820	2.957	2.820	2.930	896	+0.07(+2.45%)
Jul 02, 2024	2.980	3.030	2.840	2.860	7,332	-0.18(-5.92%)
Jul 01, 2024	2.830	3.055	2.830	3.040	1,329	-0.06(-1.94%)
Jun 28, 2024	3.036	3.170	2.885	3.100	12,745	+0.18(+6.16%)
Jun 27, 2024	2.830	2.943	2.780	2.920	5,578	+0.09(+3.18%)
Jun 26, 2024	2.820	2.930	2.740	2.830	3,039	-0.11(-3.74%)
Jun 25, 2024	2.950	3.120	2.850	2.940	6,398	-0.02(-0.68%)
Jun 24, 2024	2.700	3.225	2.700	2.960	22,778	+0.12(+4.23%)
Jun 21, 2024	2.710	3.180	2.710	2.840	17,822	+0.07(+2.53%)
Jun 20, 2024	3.080	3.080	2.700	2.770	18,174	+0.19(+7.36%)
Jun 18, 2024	3.180	3.180	2.520	2.580	13,959	-0.67(-20.62%)
Jun 17, 2024	3.210	3.250	3.127	3.250	2,887	+0.10(+3.17%)
Jun 14, 2024	3.180	3.370	3.100	3.150	10,111	-0.08(-2.48%)
Jun 13, 2024	3.250	3.435	3.205	3.230	8,775	-0.07(-2.12%)
Jun 12, 2024	3.400	3.500	3.250	3.300	30,697	-0.09(-2.65%)
Jun 11, 2024	3.320	3.400	3.200	3.390	18,433	+0.07(+2.11%)
Jun 10, 2024	3.090	3.320	2.918	3.320	23,064	+0.38(+12.79%)
Jun 07, 2024	2.910	3.220	2.910	2.944	9,274	+0.10(+3.65%)
Jun 06, 2024	2.730	3.070	2.640	2.840	61,147	+0.11(+4.00%)
Jun 05, 2024	2.640	2.731	2.480	2.731	10,925	+0.04(+1.52%)
Jun 04, 2024	2.520	2.690	2.510	2.690	1,625	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sab Biotherapeutics Inc (NQ: SABS )

Historical Prices