Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sage Therapeutic Com (NQ: SAGE )

6.050 -0.030 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.090	6.160	5.835	6.050	1,060,733	-0.03(-0.49%)
Oct 31, 2024	6.390	6.590	5.915	6.080	1,381,884	-0.36(-5.59%)
Oct 30, 2024	7.690	7.965	6.200	6.440	2,312,149	-2.04(-24.06%)
Oct 29, 2024	8.530	8.700	8.340	8.480	861,672	-0.06(-0.70%)
Oct 28, 2024	8.100	8.615	8.095	8.540	992,054	+0.53(+6.62%)
Oct 25, 2024	7.890	8.160	7.840	8.010	661,812	+0.16(+2.04%)
Oct 24, 2024	7.680	7.950	7.570	7.850	660,104	+0.20(+2.61%)
Oct 23, 2024	7.590	7.720	7.330	7.650	551,560	+0.00(+0.00%)
Oct 22, 2024	7.800	7.830	7.450	7.650	534,585	-0.14(-1.80%)
Oct 21, 2024	7.550	7.810	7.410	7.790	613,908	+0.22(+2.91%)
Oct 18, 2024	7.230	7.570	7.150	7.570	441,422	+0.36(+4.99%)
Oct 17, 2024	7.250	7.320	6.632	7.210	715,218	-0.06(-0.83%)
Oct 16, 2024	6.910	7.300	6.910	7.270	407,961	+0.41(+5.98%)
Oct 15, 2024	6.870	7.040	6.820	6.860	357,395	+0.05(+0.73%)
Oct 14, 2024	6.570	6.820	6.500	6.810	761,672	+0.22(+3.34%)
Oct 11, 2024	6.330	6.780	6.200	6.590	659,917	+0.22(+3.45%)
Oct 10, 2024	6.410	6.500	6.280	6.370	504,151	-0.12(-1.85%)
Oct 09, 2024	6.260	6.790	6.260	6.490	919,448	+0.06(+0.93%)
Oct 08, 2024	6.000	6.900	5.840	6.430	751,232	-0.29(-4.32%)
Oct 07, 2024	6.580	6.740	6.450	6.720	462,328	+0.08(+1.20%)
Oct 04, 2024	6.630	7.040	6.470	6.640	867,425	-0.35(-5.01%)
Oct 03, 2024	6.950	7.030	6.720	6.990	415,423	+0.01(+0.14%)
Oct 02, 2024	6.900	7.070	6.800	6.980	411,575	+0.02(+0.29%)
Oct 01, 2024	7.150	7.150	6.890	6.960	624,201	-0.26(-3.60%)
Sep 30, 2024	7.210	7.480	7.010	7.220	489,898	-0.07(-0.96%)
Sep 27, 2024	7.260	7.500	7.250	7.290	313,101	+0.12(+1.67%)
Sep 26, 2024	7.100	7.232	7.000	7.170	462,923	+0.15(+2.14%)
Sep 25, 2024	7.350	7.470	6.980	7.020	681,959	-0.29(-3.97%)
Sep 24, 2024	7.310	7.370	7.100	7.310	844,797	+0.08(+1.11%)
Sep 23, 2024	7.530	7.530	7.110	7.230	1,013,689	-0.27(-3.60%)
Sep 20, 2024	8.000	8.000	7.450	7.500	1,163,322	-0.40(-5.06%)
Sep 19, 2024	7.860	8.050	7.645	7.900	627,180	+0.31(+4.08%)
Sep 18, 2024	7.490	7.850	7.320	7.590	652,894	+0.07(+0.93%)
Sep 17, 2024	7.630	7.820	7.491	7.520	379,642	-0.05(-0.66%)
Sep 16, 2024	7.870	7.870	7.460	7.570	408,233	-0.26(-3.32%)
Sep 13, 2024	7.500	7.850	7.435	7.830	523,447	+0.47(+6.39%)
Sep 12, 2024	7.520	7.520	7.270	7.360	469,424	-0.13(-1.74%)
Sep 11, 2024	7.320	7.510	7.230	7.490	607,468	+0.14(+1.90%)
Sep 10, 2024	7.440	7.550	7.190	7.350	394,221	-0.09(-1.21%)
Sep 09, 2024	7.420	7.590	7.280	7.440	647,100	-0.06(-0.80%)
Sep 06, 2024	7.590	7.716	7.430	7.500	667,173	-0.14(-1.83%)
Sep 05, 2024	8.070	8.110	7.630	7.640	720,566	-0.36(-4.50%)
Sep 04, 2024	7.900	8.130	7.730	8.000	1,269,307	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sage Therapeutic Com (NQ: SAGE )

Historical Prices