Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sunshine Biopharma (NQ: SBFM )

0.3075 +0.0136 (+4.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.3150 0.3150 0.2974 0.3075 581,844 +0.01(+4.63%)
Jul 19, 2024 0.3144 0.3144 0.2923 0.2939 491,260 -0.01(-2.81%)
Jul 18, 2024 0.3209 0.3248 0.2952 0.3024 822,310 -0.02(-5.82%)
Jul 17, 2024 0.3329 0.3329 0.3123 0.3211 658,871 -0.01(-3.57%)
Jul 16, 2024 0.3300 0.3488 0.3168 0.3330 764,298 -0.01(-1.48%)
Jul 15, 2024 0.3400 0.3447 0.3321 0.3380 618,961 +0.01(+2.11%)
Jul 12, 2024 0.3481 0.3496 0.3276 0.3310 763,982 -0.01(-2.93%)
Jul 11, 2024 0.3468 0.3550 0.3300 0.3410 680,086 -0.00(-0.93%)
Jul 10, 2024 0.3591 0.3591 0.2867 0.3442 825,955 -0.02(-4.65%)
Jul 09, 2024 0.3600 0.3798 0.3510 0.3610 808,521 +0.01(+3.56%)
Jul 08, 2024 0.3500 0.3586 0.3344 0.3486 895,818 +0.01(+1.63%)
Jul 05, 2024 0.3200 0.3653 0.3102 0.3430 1,628,483 +0.03(+7.96%)
Jul 03, 2024 0.3103 0.3300 0.3050 0.3177 3,953,510 -0.00(-0.84%)
Jul 02, 2024 0.3900 0.4013 0.3118 0.3204 2,544,253 -0.08(-20.48%)
Jul 01, 2024 0.4200 0.4392 0.4000 0.4029 823,930 -0.01(-3.50%)
Jun 28, 2024 0.4400 0.4600 0.3919 0.4175 1,550,802 -0.02(-5.09%)
Jun 27, 2024 0.4400 0.4650 0.4200 0.4399 1,445,628 +0.00(+1.01%)
Jun 26, 2024 0.4200 0.4389 0.3900 0.4355 1,289,020 -0.01(-1.69%)
Jun 25, 2024 0.3690 0.4680 0.3560 0.4430 6,683,058 +0.09(+26.61%)
Jun 24, 2024 0.3205 0.3500 0.3129 0.3499 1,405,831 +0.03(+9.34%)
Jun 21, 2024 0.3400 0.3530 0.3112 0.3200 1,094,033 -0.02(-7.25%)
Jun 20, 2024 0.3493 0.3682 0.3229 0.3450 1,770,388 -0.05(-11.72%)
Jun 18, 2024 0.2937 0.4099 0.2851 0.3908 8,604,019 +0.09(+28.89%)
Jun 17, 2024 0.3300 0.3300 0.2823 0.3032 1,717,195 -0.03(-8.12%)
Jun 14, 2024 0.3567 0.3750 0.3118 0.3300 3,708,384 -0.06(-16.01%)
Jun 13, 2024 0.2843 0.4100 0.2820 0.3929 23,441,972 +0.11(+37.76%)
Jun 12, 2024 0.3300 0.3343 0.2811 0.2852 3,774,713 -0.05(-15.50%)
Jun 11, 2024 0.3645 0.3700 0.3312 0.3375 2,344,776 -0.04(-10.64%)
Jun 10, 2024 0.3900 0.4350 0.3500 0.3777 5,191,471 -0.18(-32.30%)
Jun 07, 2024 0.5300 0.5695 0.5001 0.5579 4,540,523 +0.03(+5.26%)
Jun 06, 2024 0.5286 0.5499 0.5112 0.5300 1,743,597 +0.02(+3.39%)
Jun 05, 2024 0.5200 0.5299 0.4820 0.5126 2,055,103 -0.01(-2.34%)
Jun 04, 2024 0.5910 0.6038 0.5001 0.5249 2,739,533 -0.06(-10.87%)
Jun 03, 2024 0.6305 0.6395 0.5801 0.5889 1,164,197 -0.04(-6.00%)
May 31, 2024 0.6650 0.6700 0.5900 0.6265 954,061 -0.03(-4.56%)
May 30, 2024 0.6262 0.7000 0.6200 0.6564 2,307,699 +0.02(+3.50%)
May 29, 2024 0.6800 0.6900 0.6262 0.6342 2,084,034 -0.06(-8.76%)
May 28, 2024 0.7590 0.7590 0.6850 0.6951 1,921,403 -0.06(-7.93%)
May 24, 2024 0.7454 0.7600 0.7301 0.7550 907,781 +0.01(+1.75%)
May 23, 2024 0.8000 0.7984 0.7337 0.7420 2,171,147 -0.06(-7.52%)
May 22, 2024 0.8147 0.8400 0.7586 0.8023 2,581,957 -0.00(-0.41%)
May 21, 2024 0.9100 0.9390 0.7900 0.8056 5,863,466 -0.17(-17.80%)
May 20, 2024 0.9900 1.050 0.9300 0.9800 3,966,225 +0.05(+5.38%)
May 17, 2024 0.9200 1.000 0.8804 0.9300 4,037,257 +0.04(+4.49%)
May 16, 2024 0.9000 0.9150 0.8300 0.8900 2,773,630 -0.00(-0.27%)
May 15, 2024 0.8933 0.9770 0.8700 0.8924 2,587,940 -0.01(-0.79%)
May 14, 2024 0.9069 1.160 0.8401 0.8995 11,291,040 +0.03(+3.26%)
May 13, 2024 0.9026 0.9199 0.8600 0.8711 1,628,333 -0.02(-2.40%)
May 10, 2024 0.9002 0.9449 0.8533 0.8925 1,689,144 -0.02(-2.25%)
May 09, 2024 0.9303 0.9462 0.9100 0.9130 1,937,015 -0.08(-7.78%)
May 08, 2024 0.9900 1.080 0.9300 0.9900 3,239,843 -0.03(-2.94%)
May 07, 2024 0.9400 1.070 0.8780 1.020 6,523,840 +0.03(+3.06%)
May 06, 2024 0.9107 0.9930 0.8805 0.9897 15,278,229 +0.15(+17.82%)
May 03, 2024 0.9227 0.9227 0.8100 0.8400 4,994,409 +0.00(+0.30%)
May 02, 2024 0.8662 0.8764 0.8000 0.8375 2,966,413 -0.02(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.