Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivid Seats Inc Cl A (NQ: SEAT )

4.130 +0.060 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.170	4.225	4.080	4.130	798,194	+0.06(+1.47%)
Oct 31, 2024	4.120	4.220	4.040	4.070	879,377	-0.05(-1.21%)
Oct 30, 2024	4.070	4.225	4.040	4.120	738,291	+0.05(+1.23%)
Oct 29, 2024	3.920	4.080	3.915	4.070	566,852	+0.12(+3.04%)
Oct 28, 2024	3.980	4.036	3.910	3.950	822,278	+0.03(+0.77%)
Oct 25, 2024	3.960	3.995	3.880	3.920	564,606	-0.02(-0.51%)
Oct 24, 2024	3.900	3.970	3.825	3.940	872,680	+0.07(+1.81%)
Oct 23, 2024	3.920	3.965	3.830	3.870	521,041	-0.08(-2.03%)
Oct 22, 2024	3.850	3.960	3.800	3.950	992,068	+0.05(+1.28%)
Oct 21, 2024	4.090	4.130	3.890	3.900	841,126	-0.24(-5.80%)
Oct 18, 2024	4.130	4.160	4.050	4.140	544,080	+0.04(+0.98%)
Oct 17, 2024	3.990	4.110	3.950	4.100	494,598	+0.08(+1.99%)
Oct 16, 2024	4.020	4.030	3.930	4.020	614,387	+0.05(+1.26%)
Oct 15, 2024	3.840	4.025	3.815	3.970	981,510	+0.09(+2.32%)
Oct 14, 2024	3.930	3.930	3.810	3.880	541,891	-0.02(-0.51%)
Oct 11, 2024	3.770	3.960	3.770	3.900	779,113	+0.13(+3.45%)
Oct 10, 2024	3.710	3.810	3.660	3.770	811,223	+0.03(+0.80%)
Oct 09, 2024	3.580	3.790	3.575	3.740	1,266,817	+0.17(+4.76%)
Oct 08, 2024	3.530	3.590	3.430	3.570	1,569,091	+0.03(+0.85%)
Oct 07, 2024	3.550	3.560	3.415	3.540	1,058,442	-0.01(-0.28%)
Oct 04, 2024	3.410	3.560	3.385	3.550	900,013	+0.19(+5.65%)
Oct 03, 2024	3.550	3.590	3.360	3.360	1,009,819	-0.22(-6.15%)
Oct 02, 2024	3.860	3.930	3.560	3.580	1,734,777	-0.28(-7.25%)
Oct 01, 2024	3.700	3.890	3.660	3.860	2,085,138	+0.16(+4.32%)
Sep 30, 2024	3.560	3.710	3.543	3.700	892,407	+0.11(+3.06%)
Sep 27, 2024	3.630	3.665	3.590	3.590	747,074	+0.01(+0.28%)
Sep 26, 2024	3.730	3.730	3.580	3.580	1,275,795	-0.08(-2.19%)
Sep 25, 2024	3.800	3.800	3.645	3.660	962,696	-0.13(-3.43%)
Sep 24, 2024	3.630	3.820	3.620	3.790	931,514	+0.18(+4.99%)
Sep 23, 2024	3.700	3.720	3.600	3.610	934,132	-0.08(-2.17%)
Sep 20, 2024	3.860	3.860	3.680	3.690	3,436,478	-0.17(-4.40%)
Sep 19, 2024	4.230	4.230	3.800	3.860	1,159,780	-0.25(-6.08%)
Sep 18, 2024	4.180	4.275	4.100	4.110	1,523,410	-0.07(-1.67%)
Sep 17, 2024	4.100	4.195	4.060	4.180	1,257,038	+0.11(+2.70%)
Sep 16, 2024	3.950	4.090	3.845	4.070	1,322,189	+0.09(+2.26%)
Sep 13, 2024	4.000	4.075	3.950	3.980	929,064	+0.02(+0.51%)
Sep 12, 2024	4.080	4.115	3.910	3.960	1,597,885	-0.12(-2.82%)
Sep 11, 2024	4.180	4.240	3.980	4.075	1,395,068	-0.13(-3.09%)
Sep 10, 2024	4.650	4.670	3.975	4.205	3,159,544	-0.54(-11.29%)
Sep 09, 2024	4.690	4.920	4.650	4.740	1,596,903	+0.12(+2.60%)
Sep 06, 2024	4.570	4.720	4.545	4.620	737,184	-0.03(-0.65%)
Sep 05, 2024	4.630	4.660	4.530	4.650	945,108	+0.02(+0.43%)
Sep 04, 2024	4.590	4.680	4.545	4.630	768,133	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vivid Seats Inc Cl A (NQ: SEAT )

Historical Prices