Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.850 -0.030 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 4.940 4.940 4.850 4.850 10,289 -0.03(-0.61%)
Jul 10, 2024 4.950 4.950 4.850 4.880 3,874 -0.03(-0.61%)
Jul 09, 2024 4.970 4.980 4.860 4.910 10,834 -0.06(-1.21%)
Jul 08, 2024 5.070 5.070 4.850 4.970 21,800 -0.04(-0.80%)
Jul 05, 2024 4.870 5.240 4.830 5.010 27,765 +0.13(+2.58%)
Jul 03, 2024 4.900 4.900 4.805 4.884 4,326 +0.04(+0.90%)
Jul 02, 2024 4.750 4.862 4.745 4.840 12,322 +0.10(+2.11%)
Jul 01, 2024 4.900 4.900 4.650 4.740 21,039 -0.12(-2.47%)
Jun 28, 2024 4.800 4.889 4.711 4.860 45,058 +0.10(+2.10%)
Jun 27, 2024 4.690 4.760 4.690 4.760 10,974 +0.08(+1.71%)
Jun 26, 2024 4.660 4.750 4.660 4.680 13,063 -0.05(-1.06%)
Jun 25, 2024 4.760 4.800 4.630 4.730 17,865 +0.10(+2.16%)
Jun 24, 2024 4.700 4.780 4.600 4.630 52,100 -0.10(-2.11%)
Jun 21, 2024 4.710 4.820 4.710 4.730 21,853 +0.03(+0.64%)
Jun 20, 2024 4.750 4.770 4.680 4.700 33,049 -0.05(-1.05%)
Jun 18, 2024 4.830 4.840 4.750 4.750 24,915 -0.09(-1.86%)
Jun 17, 2024 4.860 4.910 4.820 4.840 26,506 -0.04(-0.76%)
Jun 14, 2024 4.862 4.913 4.838 4.877 19,704 +0.05(+1.02%)
Jun 13, 2024 4.857 4.916 4.828 4.828 6,729 -0.01(-0.20%)
Jun 12, 2024 4.838 4.857 4.759 4.838 16,255 +0.07(+1.45%)
Jun 11, 2024 4.769 4.843 4.729 4.769 27,919 -0.03(-0.62%)
Jun 10, 2024 4.808 4.867 4.769 4.798 18,458 -0.02(-0.41%)
Jun 07, 2024 4.778 4.819 4.778 4.818 9,330 -0.01(-0.20%)
Jun 06, 2024 4.867 4.887 4.798 4.828 35,197 -0.08(-1.61%)
Jun 05, 2024 5.123 5.123 4.877 4.907 18,844 -0.04(-0.80%)
Jun 04, 2024 4.995 5.004 4.897 4.946 23,164 +0.00(+0.00%)
Jun 03, 2024 4.857 4.997 4.828 4.946 37,506 +0.05(+1.01%)
May 31, 2024 4.926 5.064 4.887 4.897 27,350 -0.01(-0.20%)
May 30, 2024 4.828 4.995 4.798 4.907 56,872 +0.13(+2.68%)
May 29, 2024 4.788 4.877 4.778 4.778 11,520 -0.11(-2.22%)
May 28, 2024 4.857 4.907 4.783 4.887 31,779 +0.04(+0.81%)
May 24, 2024 4.867 4.897 4.769 4.847 20,710 +0.03(+0.61%)
May 23, 2024 4.808 4.882 4.769 4.818 21,014 +0.01(+0.20%)
May 22, 2024 4.862 4.926 4.788 4.808 46,626 -0.18(-3.56%)
May 21, 2024 4.907 5.005 4.871 4.985 27,734 +0.06(+1.20%)
May 20, 2024 4.966 4.976 4.788 4.926 101,563 +0.16(+3.31%)
May 17, 2024 4.867 4.926 4.749 4.769 63,652 -0.13(-2.62%)
May 16, 2024 5.015 5.035 4.877 4.897 58,381 -0.13(-2.55%)
May 15, 2024 5.015 5.104 4.985 5.025 26,656 -0.05(-0.97%)
May 14, 2024 5.025 5.113 5.006 5.074 25,763 +0.03(+0.67%)
May 13, 2024 5.005 5.074 4.956 5.040 97,233 -0.03(-0.66%)
May 10, 2024 5.113 5.163 4.976 5.074 35,343 -0.07(-1.34%)
May 09, 2024 5.173 5.173 5.054 5.143 45,197 +0.00(+0.00%)
May 08, 2024 5.242 5.340 4.936 5.143 310,768 -0.11(-2.06%)
May 07, 2024 4.877 5.764 4.641 5.251 2,124,717 +1.14(+27.82%)
May 06, 2024 4.138 4.168 4.099 4.109 31,265 +0.00(+0.00%)
May 03, 2024 4.109 4.177 4.109 4.109 16,869 -0.02(-0.48%)
May 02, 2024 4.168 4.177 4.128 4.128 5,588 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.