Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SEP Acquisition Corp - Unit (NQ: SEPAU )

10.26 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				10.26	0	+0.05(+0.49%)
Jul 15, 2024	10.21	10.21	10.21	10.21	150	-1.02(-9.08%)
Jul 02, 2024				11.23	0	+1.26(+12.64%)
Jun 20, 2024				9.970	0	-1.11(-10.02%)
Jun 11, 2024				11.08	0	+0.97(+9.59%)
May 31, 2024				10.11	0	+0.12(+1.20%)
May 28, 2024				9.990	0	+0.98(+10.88%)
May 23, 2024				9.010	0	-1.02(-10.17%)
May 16, 2024				10.03	0	-2.01(-16.69%)
May 09, 2024				12.04	46	+0.46(+3.97%)
May 07, 2024				11.58	0	+0.65(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SEP Acquisition Corp - Unit (NQ: SEPAU )

Historical Prices