Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

6.130 +0.820 (+15.44%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 5.360 5.410 5.245 5.310 66,522 +0.02(+0.38%)
Jul 09, 2024 5.350 5.500 5.250 5.290 76,609 -0.09(-1.67%)
Jul 08, 2024 5.430 5.550 5.230 5.380 198,594 -0.01(-0.19%)
Jul 05, 2024 5.320 5.460 5.270 5.390 89,159 +0.01(+0.19%)
Jul 03, 2024 5.510 5.740 5.355 5.380 82,224 -0.21(-3.76%)
Jul 02, 2024 6.140 6.200 5.550 5.590 145,881 -0.45(-7.45%)
Jul 01, 2024 5.950 6.295 5.950 6.040 226,056 +0.12(+2.03%)
Jun 28, 2024 5.660 6.065 5.410 5.920 3,750,932 +0.20(+3.50%)
Jun 27, 2024 5.710 6.180 5.530 5.720 337,514 -0.07(-1.21%)
Jun 26, 2024 5.520 5.900 4.980 5.790 470,811 +0.19(+3.39%)
Jun 25, 2024 6.510 6.625 5.480 5.600 391,106 -0.88(-13.58%)
Jun 24, 2024 6.590 6.760 6.190 6.480 256,480 -0.17(-2.56%)
Jun 21, 2024 7.090 7.090 6.640 6.650 218,399 -0.44(-6.21%)
Jun 20, 2024 7.380 7.510 6.820 7.090 145,874 -0.18(-2.48%)
Jun 18, 2024 7.500 7.590 7.025 7.270 227,719 -0.25(-3.32%)
Jun 17, 2024 8.010 8.030 7.480 7.520 136,384 -0.46(-5.76%)
Jun 14, 2024 7.930 8.120 7.870 7.980 73,996 -0.06(-0.75%)
Jun 13, 2024 8.130 8.290 7.930 8.040 79,297 -0.18(-2.19%)
Jun 12, 2024 8.350 8.615 8.150 8.220 68,933 -0.11(-1.32%)
Jun 11, 2024 8.020 8.520 8.000 8.330 97,932 +0.25(+3.09%)
Jun 10, 2024 8.190 8.235 7.590 8.080 272,910 -0.11(-1.34%)
Jun 07, 2024 8.430 8.570 8.090 8.190 93,905 -0.24(-2.85%)
Jun 06, 2024 8.850 9.045 8.080 8.430 120,106 -0.49(-5.49%)
Jun 05, 2024 8.940 9.175 8.910 8.920 43,860 -0.05(-0.56%)
Jun 04, 2024 9.000 9.370 8.885 8.970 87,971 +0.01(+0.11%)
Jun 03, 2024 8.950 9.530 8.510 8.960 58,666 -0.04(-0.44%)
May 31, 2024 9.900 9.900 8.960 9.000 110,590 -0.91(-9.18%)
May 30, 2024 9.530 9.910 9.390 9.910 190,119 +0.34(+3.55%)
May 29, 2024 8.740 9.630 8.595 9.570 196,894 +0.96(+11.15%)
May 28, 2024 8.500 8.690 8.430 8.610 102,324 -0.04(-0.46%)
May 24, 2024 8.250 8.650 8.170 8.650 93,326 +0.39(+4.72%)
May 23, 2024 8.140 8.290 8.015 8.260 98,134 +0.06(+0.73%)
May 22, 2024 8.300 8.460 8.095 8.200 116,995 -0.13(-1.56%)
May 21, 2024 8.410 8.660 8.270 8.330 139,007 -0.08(-0.95%)
May 20, 2024 8.350 8.580 8.020 8.410 108,877 +0.15(+1.82%)
May 17, 2024 8.360 8.450 8.130 8.260 141,804 -0.12(-1.43%)
May 16, 2024 8.450 8.560 8.110 8.380 135,899 -0.05(-0.59%)
May 15, 2024 8.350 8.650 8.120 8.430 137,122 +0.08(+0.96%)
May 14, 2024 8.980 9.070 8.160 8.350 383,759 -0.75(-8.24%)
May 13, 2024 9.050 9.415 9.010 9.100 49,368 -0.16(-1.73%)
May 10, 2024 9.560 9.720 8.680 9.260 284,464 -0.53(-5.41%)
May 09, 2024 9.210 10.23 9.210 9.790 99,288 +0.49(+5.27%)
May 08, 2024 9.380 9.540 9.130 9.300 94,750 -0.18(-1.90%)
May 07, 2024 9.900 10.03 9.020 9.480 313,015 -0.44(-4.44%)
May 06, 2024 10.83 11.05 9.920 9.920 114,406 -0.93(-8.57%)
May 03, 2024 10.82 10.97 10.58 10.85 48,858 +0.22(+2.07%)
May 02, 2024 10.40 10.86 10.16 10.63 67,965 +0.20(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.