Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serve Robotics Inc (NQ: SERV )

7.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.160 8.510 7.660 7.990 3,619,047 +0.04(+0.50%)
Sep 30, 2024 8.330 8.487 7.795 7.950 3,418,633 -0.63(-7.34%)
Sep 27, 2024 7.790 9.317 7.760 8.580 9,348,802 +0.89(+11.57%)
Sep 26, 2024 7.830 8.090 7.560 7.690 2,492,075 +0.05(+0.65%)
Sep 25, 2024 8.050 8.390 7.430 7.640 3,441,087 -0.44(-5.45%)
Sep 24, 2024 7.940 8.500 7.650 8.080 4,043,989 +0.13(+1.64%)
Sep 23, 2024 7.480 7.970 7.152 7.950 2,649,125 +0.47(+6.28%)
Sep 20, 2024 7.780 8.232 7.228 7.480 2,775,991 -0.37(-4.71%)
Sep 19, 2024 7.900 8.290 7.625 7.850 4,379,613 +0.37(+4.95%)
Sep 18, 2024 7.280 7.700 6.900 7.480 3,559,557 +0.25(+3.46%)
Sep 17, 2024 8.010 8.463 7.150 7.230 5,824,916 -0.66(-8.37%)
Sep 16, 2024 8.700 8.720 7.600 7.890 4,900,796 -0.78(-9.00%)
Sep 13, 2024 7.340 8.930 7.130 8.670 8,684,021 +1.33(+18.12%)
Sep 12, 2024 6.900 7.990 6.850 7.340 8,276,484 +0.41(+5.92%)
Sep 11, 2024 6.680 7.120 6.350 6.930 3,719,741 +0.21(+3.12%)
Sep 10, 2024 7.150 7.420 6.650 6.720 3,210,954 -0.50(-6.93%)
Sep 09, 2024 7.220 7.770 7.181 7.220 2,246,567 +0.00(+0.00%)
Sep 06, 2024 7.290 7.705 6.850 7.220 2,700,909 -0.31(-4.12%)
Sep 05, 2024 7.800 8.180 7.440 7.530 3,027,016 -0.62(-7.61%)
Sep 04, 2024 7.030 8.980 7.000 8.150 9,245,062 +0.96(+13.35%)
Sep 03, 2024 8.210 8.320 7.100 7.190 3,645,663 -1.30(-15.36%)
Aug 30, 2024 8.980 9.200 8.120 8.495 3,655,150 -0.49(-5.40%)
Aug 29, 2024 9.090 9.450 8.800 8.980 2,370,398 -0.37(-3.96%)
Aug 28, 2024 9.500 10.27 9.250 9.350 4,834,131 -0.12(-1.27%)
Aug 27, 2024 9.400 9.690 9.250 9.470 2,509,714 -0.11(-1.15%)
Aug 26, 2024 10.15 10.34 8.920 9.580 5,149,392 -0.61(-5.99%)
Aug 23, 2024 10.14 10.42 9.700 10.19 4,747,528 +0.09(+0.94%)
Aug 22, 2024 10.72 10.90 9.800 10.10 5,506,307 -0.62(-5.74%)
Aug 21, 2024 11.10 11.37 10.61 10.71 4,882,634 -0.52(-4.63%)
Aug 20, 2024 11.65 12.37 11.08 11.23 6,002,226 -0.39(-3.36%)
Aug 19, 2024 10.80 12.50 10.74 11.62 11,561,087 +0.46(+4.12%)
Aug 16, 2024 10.96 11.29 10.57 11.16 7,694,749 -0.28(-2.45%)
Aug 15, 2024 11.85 12.14 11.08 11.44 12,624,147 +0.07(+0.62%)
Aug 14, 2024 13.90 14.44 10.90 11.37 44,140,092 +1.00(+9.64%)
Aug 13, 2024 12.12 12.47 10.12 10.37 11,695,222 -0.84(-7.49%)
Aug 12, 2024 13.79 14.23 10.95 11.21 9,856,392 -2.58(-18.71%)
Aug 09, 2024 13.75 15.20 13.14 13.79 8,948,307 -0.20(-1.43%)
Aug 08, 2024 15.16 15.40 13.40 13.99 10,499,537 -0.32(-2.24%)
Aug 07, 2024 15.82 16.83 14.00 14.31 13,916,010 -1.36(-8.68%)
Aug 06, 2024 15.16 17.79 14.60 15.67 22,663,626 +2.05(+15.05%)
Aug 05, 2024 10.18 15.58 10.00 13.62 16,112,419 -1.01(-6.90%)
Aug 02, 2024 15.50 16.50 13.00 14.63 13,793,374 -2.63(-15.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.