Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

3.040 +0.160 (+5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 2.880 3.200 2.880 3.040 55,556 +0.16(+5.56%)
Oct 01, 2024 2.850 2.920 2.780 2.880 27,715 +0.03(+1.05%)
Sep 30, 2024 2.660 2.850 2.660 2.850 24,672 +0.11(+4.01%)
Sep 27, 2024 2.780 2.830 2.690 2.740 32,748 -0.06(-2.14%)
Sep 26, 2024 2.660 2.810 2.600 2.800 20,083 +0.14(+5.26%)
Sep 25, 2024 2.700 2.800 2.600 2.660 7,312 -0.04(-1.48%)
Sep 24, 2024 2.730 2.730 2.570 2.700 12,350 -0.03(-1.10%)
Sep 23, 2024 2.780 2.840 2.730 2.730 33,818 +0.00(+0.00%)
Sep 20, 2024 2.640 2.750 2.580 2.730 20,478 +0.10(+3.80%)
Sep 19, 2024 2.640 2.710 2.590 2.630 33,003 -0.01(-0.38%)
Sep 18, 2024 2.720 2.735 2.640 2.640 7,519 -0.06(-2.22%)
Sep 17, 2024 2.700 2.830 2.690 2.700 21,296 -0.07(-2.53%)
Sep 16, 2024 2.690 2.770 2.610 2.770 33,353 +0.13(+4.92%)
Sep 13, 2024 2.430 2.650 2.400 2.640 47,939 +0.15(+6.02%)
Sep 12, 2024 2.360 2.555 2.330 2.490 62,569 +0.16(+6.87%)
Sep 11, 2024 2.380 2.380 2.270 2.330 28,571 -0.06(-2.51%)
Sep 10, 2024 2.370 2.400 2.350 2.390 27,740 -0.02(-0.83%)
Sep 09, 2024 2.400 2.470 2.380 2.410 100,051 -0.03(-1.23%)
Sep 06, 2024 2.600 2.640 2.420 2.440 57,749 -0.11(-4.31%)
Sep 05, 2024 2.700 2.800 2.520 2.550 37,530 -0.18(-6.59%)
Sep 04, 2024 2.870 2.960 2.710 2.730 46,317 -0.23(-7.77%)
Sep 03, 2024 2.830 2.990 2.460 2.960 86,632 +0.07(+2.42%)
Aug 30, 2024 2.990 3.010 2.780 2.890 132,865 -0.20(-6.47%)
Aug 29, 2024 3.420 3.470 3.085 3.090 27,756 -0.33(-9.65%)
Aug 28, 2024 3.560 3.560 3.420 3.420 10,676 -0.10(-2.84%)
Aug 27, 2024 3.480 3.550 3.430 3.520 17,850 +0.02(+0.57%)
Aug 26, 2024 3.540 3.560 3.440 3.500 30,424 -0.05(-1.41%)
Aug 23, 2024 3.400 3.600 3.351 3.550 26,421 +0.15(+4.41%)
Aug 22, 2024 3.365 3.550 3.323 3.400 29,954 +0.01(+0.29%)
Aug 21, 2024 3.460 3.460 3.330 3.390 29,161 -0.01(-0.29%)
Aug 20, 2024 3.430 3.521 3.390 3.400 49,329 -0.01(-0.29%)
Aug 19, 2024 3.150 3.480 3.150 3.410 86,020 +0.24(+7.57%)
Aug 16, 2024 3.050 3.240 2.990 3.170 54,136 +0.21(+7.09%)
Aug 15, 2024 2.790 3.062 2.790 2.960 47,423 +0.17(+6.09%)
Aug 14, 2024 2.650 2.870 2.650 2.790 20,026 +0.14(+5.28%)
Aug 13, 2024 2.550 2.770 2.520 2.650 46,137 +0.13(+5.16%)
Aug 12, 2024 2.410 2.600 2.410 2.520 26,642 +0.10(+4.13%)
Aug 09, 2024 2.600 2.700 2.410 2.420 46,988 -0.18(-6.92%)
Aug 08, 2024 2.450 2.660 2.430 2.600 21,135 +0.12(+4.84%)
Aug 07, 2024 2.540 2.610 2.360 2.480 50,444 -0.05(-1.98%)
Aug 06, 2024 2.560 2.700 2.530 2.530 63,190 -0.02(-0.78%)
Aug 05, 2024 2.670 2.690 2.495 2.550 162,221 -0.28(-9.89%)
Aug 02, 2024 2.790 2.960 2.680 2.830 85,837 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.