Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

1.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.940 2.000 1.905 1.980 45,786 +0.01(+0.51%)
Sep 30, 2024 1.980 1.993 1.900 1.970 80,132 +0.00(+0.00%)
Sep 27, 2024 2.000 2.010 1.890 1.970 89,230 +0.01(+0.51%)
Sep 26, 2024 2.010 2.010 1.900 1.960 117,420 -0.06(-2.97%)
Sep 25, 2024 2.060 2.060 2.010 2.020 28,035 -0.04(-1.94%)
Sep 24, 2024 2.060 2.080 2.040 2.060 19,972 -0.02(-0.96%)
Sep 23, 2024 2.050 2.080 2.045 2.080 22,244 +0.03(+1.46%)
Sep 20, 2024 2.020 2.050 2.011 2.050 53,842 +0.01(+0.49%)
Sep 19, 2024 2.000 2.050 2.000 2.040 16,490 +0.05(+2.51%)
Sep 18, 2024 2.040 2.050 1.990 1.990 51,735 -0.04(-1.97%)
Sep 17, 2024 2.050 2.050 2.020 2.030 26,045 -0.02(-0.98%)
Sep 16, 2024 2.000 2.050 2.000 2.050 25,915 +0.07(+3.54%)
Sep 13, 2024 2.060 2.070 1.960 1.980 40,841 -0.02(-1.00%)
Sep 12, 2024 2.000 2.050 1.985 2.000 31,337 +0.00(+0.00%)
Sep 11, 2024 2.030 2.030 1.920 2.000 102,003 -0.02(-0.99%)
Sep 10, 2024 1.970 2.030 1.970 2.020 71,072 +0.03(+1.51%)
Sep 09, 2024 2.040 2.040 1.980 1.990 66,034 -0.07(-3.40%)
Sep 06, 2024 2.080 2.095 2.040 2.060 97,383 -0.02(-1.20%)
Sep 05, 2024 2.080 2.166 2.080 2.085 55,272 -0.02(-0.71%)
Sep 04, 2024 2.160 2.160 2.090 2.100 34,169 -0.03(-1.41%)
Sep 03, 2024 2.150 2.170 2.080 2.130 83,175 -0.06(-2.74%)
Aug 30, 2024 2.170 2.200 2.150 2.190 39,431 +0.02(+0.92%)
Aug 29, 2024 2.160 2.170 2.140 2.170 18,492 +0.02(+0.93%)
Aug 28, 2024 2.110 2.170 2.110 2.150 76,390 +0.04(+1.90%)
Aug 27, 2024 2.110 2.120 2.100 2.110 37,856 +0.00(+0.00%)
Aug 26, 2024 2.100 2.120 2.090 2.110 53,475 +0.01(+0.48%)
Aug 23, 2024 2.090 2.110 2.080 2.100 89,071 +0.01(+0.48%)
Aug 22, 2024 2.090 2.100 2.080 2.090 61,852 +0.00(+0.00%)
Aug 21, 2024 2.100 2.110 2.080 2.090 66,822 -0.01(-0.48%)
Aug 20, 2024 2.050 2.110 2.030 2.100 94,765 +0.05(+2.44%)
Aug 19, 2024 2.040 2.050 2.013 2.050 47,518 +0.07(+3.54%)
Aug 16, 2024 2.030 2.070 1.920 1.980 163,902 -0.06(-2.94%)
Aug 15, 2024 2.010 2.050 2.000 2.040 105,322 +0.06(+3.03%)
Aug 14, 2024 1.990 2.050 1.960 1.980 160,526 +0.12(+6.45%)
Aug 13, 2024 1.840 1.876 1.820 1.860 123,442 +0.02(+1.09%)
Aug 12, 2024 1.750 1.859 1.730 1.840 157,469 +0.07(+3.95%)
Aug 09, 2024 1.850 1.871 1.770 1.770 139,826 -0.10(-5.35%)
Aug 08, 2024 1.920 1.937 1.850 1.870 51,807 -0.01(-0.53%)
Aug 07, 2024 1.900 1.940 1.880 1.880 30,630 -0.04(-2.08%)
Aug 06, 2024 1.880 1.930 1.880 1.920 52,909 +0.06(+3.23%)
Aug 05, 2024 1.940 1.940 1.820 1.860 101,834 -0.12(-6.06%)
Aug 02, 2024 2.020 2.030 1.980 1.980 48,470 -0.08(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.