Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 0.3717 0.3736 0.3560 0.3615 96,663 -0.00(-0.96%)
May 24, 2024 0.3600 0.3900 0.3212 0.3650 448,305 +0.01(+1.67%)
May 23, 2024 0.3856 0.3880 0.3410 0.3590 709,503 -0.03(-8.65%)
May 22, 2024 0.3778 0.4400 0.3701 0.3930 927,433 +0.02(+4.52%)
May 21, 2024 0.3835 0.3950 0.3750 0.3760 183,362 -0.01(-2.06%)
May 20, 2024 0.4050 0.4050 0.3827 0.3839 128,951 -0.01(-2.22%)
May 17, 2024 0.3928 0.3999 0.3851 0.3926 164,170 +0.00(+0.67%)
May 16, 2024 0.3700 0.3928 0.3700 0.3900 306,872 +0.03(+7.29%)
May 15, 2024 0.3992 0.3992 0.3609 0.3635 482,899 -0.03(-6.77%)
May 14, 2024 0.3870 0.4050 0.3830 0.3899 269,205 -0.00(-0.03%)
May 13, 2024 0.4080 0.4080 0.3830 0.3900 364,002 -0.01(-2.23%)
May 10, 2024 0.3984 0.4083 0.3930 0.3989 205,669 -0.01(-1.75%)
May 09, 2024 0.4000 0.4138 0.3950 0.4060 68,864 -0.00(-0.49%)
May 08, 2024 0.4040 0.4186 0.3900 0.4080 147,614 +0.01(+1.80%)
May 07, 2024 0.4300 0.4289 0.3952 0.4008 207,221 -0.01(-2.67%)
May 06, 2024 0.4200 0.4249 0.4051 0.4118 129,420 +0.01(+1.80%)
May 03, 2024 0.4020 0.4297 0.3958 0.4045 296,731 +0.00(+0.00%)
May 02, 2024 0.3960 0.4097 0.3921 0.4045 149,607 +0.01(+2.15%)
May 01, 2024 0.4000 0.4099 0.3900 0.3960 97,569 +0.01(+1.54%)
Apr 30, 2024 0.4101 0.4154 0.3900 0.3900 174,128 -0.02(-5.80%)
Apr 29, 2024 0.4300 0.4260 0.4140 0.4140 120,404 -0.00(-0.24%)
Apr 26, 2024 0.4000 0.4300 0.4000 0.4150 269,354 -0.01(-2.81%)
Apr 25, 2024 0.3764 0.4400 0.3764 0.4270 684,696 +0.04(+11.49%)
Apr 24, 2024 0.4060 0.4060 0.3823 0.3830 497,198 -0.02(-4.25%)
Apr 23, 2024 0.3900 0.4100 0.3900 0.4000 448,941 -0.01(-1.43%)
Apr 22, 2024 0.4100 0.4250 0.3950 0.4058 642,180 -0.03(-5.85%)
Apr 19, 2024 0.4100 0.4410 0.3872 0.4310 1,027,079 -0.00(-0.99%)
Apr 18, 2024 0.4600 0.4680 0.4110 0.4353 6,322,131 -0.07(-14.65%)
Apr 17, 2024 0.4810 0.5421 0.4400 0.5100 4,388,113 +0.04(+8.05%)
Apr 16, 2024 0.5460 0.6100 0.4600 0.4720 9,075,630 +0.00(+0.43%)
Apr 15, 2024 0.6770 0.9324 0.4500 0.4700 134,439,696 +0.08(+21.73%)
Apr 12, 2024 0.4098 0.4099 0.3705 0.3861 266,869 -0.00(-0.67%)
Apr 11, 2024 0.4800 0.4822 0.3873 0.3887 1,533,556 -0.07(-16.05%)
Apr 10, 2024 0.4651 0.4701 0.4517 0.4630 104,233 -0.00(-0.45%)
Apr 09, 2024 0.4800 0.4860 0.4600 0.4651 646,774 -0.02(-4.00%)
Apr 08, 2024 0.4800 0.5000 0.4601 0.4845 513,043 +0.01(+2.76%)
Apr 05, 2024 0.5000 0.5050 0.4701 0.4715 75,490 +0.00(+0.30%)
Apr 04, 2024 0.5098 0.5098 0.4501 0.4701 138,655 -0.02(-3.11%)
Apr 03, 2024 0.5382 0.5593 0.4600 0.4852 270,048 -0.05(-10.15%)
Apr 02, 2024 0.5700 0.5700 0.5211 0.5400 78,479 -0.02(-3.57%)
Apr 01, 2024 0.6000 0.6001 0.5500 0.5600 198,635 -0.04(-6.67%)
Mar 28, 2024 0.5930 0.6100 0.5924 0.6000 137,612 -0.01(-1.17%)
Mar 27, 2024 0.6000 0.6119 0.6000 0.6071 166,031 +0.02(+2.90%)
Mar 26, 2024 0.6200 0.6200 0.5700 0.5900 61,865 -0.03(-4.84%)
Mar 25, 2024 0.6200 0.6400 0.6040 0.6200 41,469 -0.01(-2.33%)
Mar 22, 2024 0.6204 0.6600 0.6204 0.6348 27,113 -0.01(-0.81%)
Mar 21, 2024 0.6462 0.6500 0.6153 0.6400 12,171 +0.01(+2.35%)
Mar 20, 2024 0.6400 0.6500 0.6115 0.6253 39,370 +0.00(+0.69%)
Mar 19, 2024 0.6011 0.6500 0.6000 0.6210 52,437 +0.01(+1.80%)
Mar 18, 2024 0.6284 0.6430 0.6000 0.6100 200,122 -0.01(-1.61%)
Mar 15, 2024 0.6400 0.6911 0.6200 0.6200 95,563 -0.02(-2.64%)
Mar 14, 2024 0.7000 0.7100 0.6300 0.6368 160,482 -0.07(-9.78%)
Mar 13, 2024 0.7100 0.7500 0.7000 0.7058 52,053 -0.00(-0.59%)
Mar 12, 2024 0.7490 0.7490 0.7010 0.7100 67,913 -0.03(-3.61%)
Mar 11, 2024 0.7700 0.7768 0.6952 0.7366 235,211 -0.03(-3.94%)
Mar 08, 2024 0.8000 0.8000 0.7620 0.7668 80,481 -0.02(-2.94%)
Mar 07, 2024 0.8000 0.8099 0.7712 0.7900 75,763 +0.01(+0.74%)
Mar 06, 2024 0.8100 0.8250 0.7522 0.7842 158,536 -0.04(-4.32%)
Mar 05, 2024 0.8000 0.8198 0.8000 0.8196 119,832 +0.02(+2.45%)
Mar 04, 2024 0.7800 0.8100 0.7777 0.8000 152,719 +0.03(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.