Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Strata Skin Scien (NQ: SSKN )

2.990 +0.277 (+10.21%)

Streaming Delayed Price Updated: 3:22 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	2.800	3.060	2.750	2.990	42,042	+0.28(+10.21%)
Aug 22, 2024	2.713	2.713	2.713	2.713	430	+0.03(+1.23%)
Aug 21, 2024	2.700	2.789	2.680	2.680	2,677	-0.08(-2.89%)
Aug 20, 2024	2.640	2.760	2.620	2.760	3,504	+0.01(+0.36%)
Aug 19, 2024	2.760	2.760	2.609	2.750	6,353	+0.21(+8.26%)
Aug 16, 2024	2.660	2.660	2.513	2.540	7,517	-0.23(-8.30%)
Aug 15, 2024	2.990	2.990	2.550	2.770	16,002	-0.02(-0.75%)
Aug 14, 2024	2.850	2.850	2.620	2.791	4,322	+0.15(+5.72%)
Aug 13, 2024	2.870	2.870	2.630	2.640	8,927	-0.33(-11.02%)
Aug 12, 2024	2.950	3.020	2.870	2.967	8,984	-0.03(-1.10%)
Aug 09, 2024	3.110	3.110	3.000	3.000	4,007	-0.02(-0.51%)
Aug 08, 2024	3.030	3.040	3.000	3.015	5,382	-0.02(-0.81%)
Aug 07, 2024	3.030	3.040	3.030	3.040	816	+0.01(+0.33%)
Aug 06, 2024	3.100	3.410	3.030	3.030	1,517	-0.13(-4.11%)
Aug 05, 2024	3.250	3.350	2.920	3.160	15,482	-0.34(-9.71%)
Aug 02, 2024	3.440	3.500	3.250	3.500	10,016	-0.07(-1.96%)
Aug 01, 2024	3.250	3.570	3.250	3.570	6,149	+0.17(+5.00%)
Jul 31, 2024	3.350	3.420	3.252	3.400	3,926	+0.03(+0.89%)
Jul 30, 2024	3.450	3.690	3.310	3.370	6,236	-0.09(-2.60%)
Jul 29, 2024	3.240	3.700	3.230	3.460	48,788	+0.12(+3.59%)
Jul 26, 2024	3.350	3.420	3.280	3.340	2,130	+0.04(+1.21%)
Jul 25, 2024	3.360	3.360	3.300	3.300	3,610	-0.06(-1.79%)
Jul 24, 2024	3.360	3.570	3.260	3.360	6,043	-0.04(-1.18%)
Jul 23, 2024	3.360	3.570	3.140	3.400	28,399	-0.04(-1.16%)
Jul 22, 2024	3.650	3.681	3.140	3.440	63,885	-0.19(-5.23%)
Jul 19, 2024	3.680	3.722	3.500	3.630	301,021	+0.07(+1.97%)
Jul 18, 2024	3.460	3.800	3.260	3.560	291,859	+0.46(+14.66%)
Jul 17, 2024	3.200	3.200	3.105	3.105	4,506	-0.16(-4.76%)
Jul 16, 2024	3.270	3.280	3.170	3.260	136,368	+0.12(+3.82%)
Jul 15, 2024	3.180	3.350	3.100	3.140	343,629	+0.12(+3.97%)
Jul 12, 2024	3.020	3.020	3.020	3.020	344	+0.00(+0.00%)
Jul 11, 2024	3.020	3.020	3.020	3.020	447	+0.12(+4.13%)
Jul 10, 2024	3.100	3.133	2.900	2.900	7,595	-0.26(-8.25%)
Jul 09, 2024	3.061	3.161	3.060	3.161	1,083	-0.01(-0.28%)
Jul 08, 2024	3.120	3.180	3.050	3.170	837	+0.08(+2.58%)
Jul 05, 2024	3.090	3.090	3.090	3.090	435	-0.08(-2.47%)
Jul 03, 2024	3.110	3.168	2.910	3.168	6,708	+0.15(+4.91%)
Jul 02, 2024	3.010	3.020	3.010	3.020	1,069	+0.01(+0.33%)
Jul 01, 2024	3.010	3.020	3.010	3.010	931	-0.06(-1.95%)
Jun 28, 2024	3.050	3.160	3.050	3.070	7,350	-0.04(-1.29%)
Jun 27, 2024	3.040	3.120	3.030	3.110	3,540	-0.02(-0.64%)
Jun 26, 2024	3.140	3.210	3.120	3.130	2,668	+0.08(+2.62%)
Jun 25, 2024	3.050	3.050	3.050	3.050	1,036	-0.07(-2.24%)
Jun 24, 2024	3.130	3.308	3.100	3.120	6,357	-0.03(-0.95%)
Jun 21, 2024	3.080	3.150	3.080	3.150	8,378	-0.05(-1.56%)
Jun 20, 2024	3.090	3.200	3.040	3.200	3,526	+0.06(+1.91%)
Jun 18, 2024	3.110	3.390	3.090	3.140	16,743	-0.02(-0.63%)
Jun 17, 2024	3.280	3.580	3.110	3.160	18,832	+0.06(+1.94%)
Jun 14, 2024	3.020	3.220	3.020	3.100	20,727	+0.06(+1.97%)
Jun 13, 2024	3.000	3.574	3.000	3.040	24,672	-0.01(-0.32%)
Jun 12, 2024	3.000	3.080	3.000	3.050	2,481	+0.11(+3.74%)
Jun 11, 2024	2.850	2.940	2.850	2.940	1,026	-0.02(-0.68%)
Jun 10, 2024	3.100	3.102	2.770	2.960	20,720	-0.16(-5.13%)
Jun 07, 2024	3.330	3.538	2.908	3.120	35,902	+0.11(+3.65%)
Jun 06, 2024	3.600	3.877	3.000	3.010	45,019	-0.54(-15.24%)
Jun 05, 2024	3.900	4.100	3.551	3.551	3,883	-0.26(-6.87%)
Jun 04, 2024	3.820	3.820	3.550	3.813	2,194	-0.15(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Strata Skin Scien (NQ: SSKN )

Historical Prices