Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solowin Holdings - Ordinary Share (NQ: SWIN )

1.750 -0.020 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.720	1.800	1.720	1.750	37,898	-0.05(-2.77%)
Dec 19, 2024	1.950	1.950	1.700	1.800	133,620	-0.12(-6.26%)
Dec 18, 2024	2.000	2.090	1.880	1.920	243,761	-0.08(-4.00%)
Dec 17, 2024	2.030	2.050	1.900	2.000	99,676	+0.02(+1.01%)
Dec 16, 2024	2.100	2.105	1.960	1.980	142,488	-0.12(-5.71%)
Dec 13, 2024	2.230	2.255	2.066	2.100	140,312	-0.18(-7.89%)
Dec 12, 2024	2.260	2.370	2.250	2.280	128,049	-0.03(-1.30%)
Dec 11, 2024	2.240	2.330	2.240	2.310	45,346	+0.07(+3.12%)
Dec 10, 2024	2.320	2.350	2.220	2.240	98,297	-0.12(-5.08%)
Dec 09, 2024	2.270	2.440	2.220	2.360	74,443	+0.10(+4.42%)
Dec 06, 2024	2.300	2.400	2.130	2.260	74,472	-0.06(-2.59%)
Dec 05, 2024	2.390	2.490	2.210	2.320	107,267	-0.18(-7.01%)
Dec 04, 2024	2.370	2.540	2.350	2.495	142,790	+0.15(+6.17%)
Dec 03, 2024	2.400	2.440	2.270	2.350	89,576	-0.09(-3.69%)
Dec 02, 2024	2.520	2.530	2.350	2.440	89,313	-0.13(-5.06%)
Nov 29, 2024	2.490	2.655	2.410	2.570	149,193	+0.16(+6.63%)
Nov 27, 2024	2.340	2.580	2.340	2.410	95,034	+0.00(+0.00%)
Nov 26, 2024	2.550	2.550	2.300	2.410	52,840	-0.09(-3.60%)
Nov 25, 2024	2.480	2.560	2.480	2.500	46,212	+0.01(+0.40%)
Nov 22, 2024	2.470	2.520	2.380	2.490	30,136	-0.05(-1.97%)
Nov 21, 2024	2.560	2.600	2.380	2.540	209,061	+0.11(+4.74%)
Nov 20, 2024	2.480	2.600	2.400	2.425	73,059	-0.00(-0.20%)
Nov 19, 2024	2.470	2.550	2.390	2.430	53,537	-0.04(-1.62%)
Nov 18, 2024	2.410	2.500	2.310	2.470	64,390	+0.17(+7.39%)
Nov 15, 2024	2.320	2.840	2.150	2.300	382,856	+0.01(+0.44%)
Nov 14, 2024	2.250	2.380	2.190	2.290	105,973	-0.05(-2.14%)
Nov 13, 2024	2.300	2.434	2.300	2.340	104,171	-0.05(-2.09%)
Nov 12, 2024	2.390	2.497	2.260	2.390	153,554	+0.00(+0.00%)
Nov 11, 2024	2.520	2.535	2.320	2.390	206,309	-0.13(-5.16%)
Nov 08, 2024	2.550	2.640	2.480	2.520	106,785	-0.06(-2.33%)
Nov 07, 2024	2.780	2.780	2.460	2.580	119,341	-0.10(-3.73%)
Nov 06, 2024	2.620	2.800	2.580	2.680	116,506	-0.04(-1.47%)
Nov 05, 2024	2.610	2.800	2.610	2.720	76,726	+0.16(+6.25%)
Nov 04, 2024	2.530	2.750	2.520	2.560	63,772	-0.05(-1.92%)
Nov 01, 2024	2.690	2.690	2.520	2.610	41,401	+0.00(+0.00%)
Oct 31, 2024	2.620	2.780	2.500	2.610	106,464	-0.06(-2.25%)
Oct 30, 2024	2.780	2.790	2.630	2.670	61,097	-0.11(-3.96%)
Oct 29, 2024	2.760	2.850	2.700	2.780	56,794	+0.01(+0.36%)
Oct 28, 2024	2.730	2.860	2.730	2.770	32,983	+0.03(+1.09%)
Oct 25, 2024	2.790	2.830	2.660	2.740	81,302	-0.01(-0.51%)
Oct 24, 2024	2.780	2.970	2.740	2.754	105,490	-0.04(-1.29%)
Oct 23, 2024	2.960	3.040	2.750	2.790	166,790	-0.16(-5.42%)
Oct 22, 2024	2.870	3.100	2.840	2.950	168,909	+0.05(+1.72%)
Oct 21, 2024	2.810	2.950	2.770	2.900	45,997	+0.09(+3.20%)
Oct 18, 2024	2.770	2.980	2.750	2.810	92,874	+0.04(+1.26%)
Oct 17, 2024	2.800	2.850	2.740	2.775	69,848	+0.02(+0.54%)
Oct 16, 2024	2.840	2.900	2.750	2.760	81,723	-0.08(-2.82%)
Oct 15, 2024	2.950	3.010	2.830	2.840	75,339	-0.14(-4.70%)
Oct 14, 2024	2.840	3.060	2.810	2.980	61,079	+0.10(+3.47%)
Oct 11, 2024	2.770	2.880	2.750	2.880	63,288	+0.13(+4.73%)
Oct 10, 2024	2.960	2.990	2.620	2.750	90,149	-0.21(-7.09%)
Oct 09, 2024	2.910	3.110	2.820	2.960	113,930	-0.02(-0.67%)
Oct 08, 2024	2.940	3.090	2.790	2.980	207,543	-0.04(-1.32%)
Oct 07, 2024	3.090	3.230	2.910	3.020	205,657	+0.12(+4.14%)
Oct 04, 2024	3.350	3.370	2.870	2.900	285,089	-0.43(-12.91%)
Oct 03, 2024	3.380	3.510	3.100	3.330	275,819	-0.01(-0.30%)
Oct 02, 2024	2.950	3.600	2.950	3.340	1,435,376	+0.66(+24.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solowin Holdings - Ordinary Share (NQ: SWIN )

Historical Prices