Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.710 +0.030 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.660 2.720 2.660 2.710 6,653 +0.02(+0.93%)
Jul 03, 2024 2.660 2.710 2.640 2.685 9,304 -0.00(-0.19%)
Jul 02, 2024 2.740 2.740 2.680 2.690 6,248 -0.04(-1.46%)
Jul 01, 2024 2.710 2.740 2.650 2.730 13,496 +0.08(+3.02%)
Jun 28, 2024 2.650 2.691 2.640 2.650 16,736 -0.04(-1.49%)
Jun 27, 2024 2.650 2.690 2.620 2.690 9,804 +0.03(+1.14%)
Jun 26, 2024 2.622 2.690 2.622 2.660 19,006 +0.04(+1.52%)
Jun 25, 2024 2.660 2.664 2.620 2.620 3,710 -0.02(-0.62%)
Jun 24, 2024 2.620 2.680 2.570 2.636 10,125 -0.01(-0.52%)
Jun 21, 2024 2.650 2.670 2.620 2.650 12,171 -0.05(-1.85%)
Jun 20, 2024 2.670 2.700 2.620 2.700 8,468 +0.05(+1.89%)
Jun 18, 2024 2.700 2.760 2.650 2.650 13,792 -0.03(-1.12%)
Jun 17, 2024 2.740 2.740 2.620 2.680 30,115 -0.01(-0.37%)
Jun 14, 2024 2.780 2.890 2.680 2.690 23,118 -0.12(-4.39%)
Jun 13, 2024 2.870 2.890 2.800 2.813 4,728 -0.03(-0.94%)
Jun 12, 2024 2.820 2.842 2.800 2.840 6,130 +0.05(+1.79%)
Jun 11, 2024 2.829 2.830 2.770 2.790 6,114 +0.00(+0.00%)
Jun 10, 2024 2.800 2.830 2.761 2.790 18,401 -0.02(-0.53%)
Jun 07, 2024 2.850 2.850 2.750 2.805 13,412 -0.07(-2.40%)
Jun 06, 2024 2.850 2.880 2.850 2.874 17,693 -0.00(-0.15%)
Jun 05, 2024 2.900 2.900 2.860 2.878 6,484 -0.00(-0.06%)
Jun 04, 2024 2.887 2.900 2.880 2.880 5,127 -0.03(-1.03%)
Jun 03, 2024 2.890 2.930 2.880 2.910 7,291 +0.02(+0.69%)
May 31, 2024 2.920 2.924 2.890 2.890 9,996 -0.02(-0.69%)
May 30, 2024 2.900 2.940 2.900 2.910 19,060 -0.02(-0.68%)
May 29, 2024 2.900 2.930 2.890 2.930 7,110 +0.02(+0.69%)
May 28, 2024 2.925 2.925 2.910 2.910 3,686 -0.02(-0.68%)
May 24, 2024 2.890 2.931 2.890 2.930 23,681 +0.03(+1.03%)
May 23, 2024 2.960 2.960 2.890 2.900 10,538 -0.07(-2.34%)
May 22, 2024 2.950 2.970 2.901 2.970 16,297 +0.04(+1.35%)
May 21, 2024 2.960 2.990 2.921 2.930 6,217 +0.01(+0.34%)
May 20, 2024 2.970 2.997 2.903 2.920 14,530 -0.05(-1.68%)
May 17, 2024 3.020 3.060 2.900 2.970 14,853 +0.10(+3.48%)
May 16, 2024 3.160 3.160 2.870 2.870 101,221 -0.27(-8.74%)
May 15, 2024 3.136 3.160 3.130 3.145 20,604 +0.03(+1.11%)
May 14, 2024 3.139 3.140 3.111 3.111 2,799 -0.01(-0.32%)
May 13, 2024 3.140 3.150 3.101 3.120 11,203 -0.01(-0.31%)
May 10, 2024 3.130 3.140 3.111 3.130 32,616 +0.01(+0.31%)
May 09, 2024 3.100 3.130 3.086 3.120 7,116 +0.01(+0.41%)
May 08, 2024 3.126 3.130 3.106 3.108 1,423 +0.03(+0.87%)
May 07, 2024 3.091 3.140 3.081 3.081 25,257 -0.02(-0.63%)
May 06, 2024 3.061 3.150 3.051 3.101 44,374 +0.01(+0.32%)
May 03, 2024 3.101 3.130 3.091 3.091 2,862 -0.01(-0.32%)
May 02, 2024 3.111 3.138 3.101 3.101 2,705 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.