Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

5.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.000 5.300 5.000 5.100 39,594 -0.16(-3.04%)
Sep 30, 2024 5.500 5.500 5.000 5.260 54,186 -0.12(-2.23%)
Sep 27, 2024 5.810 5.990 5.020 5.380 131,277 -0.49(-8.35%)
Sep 26, 2024 6.250 6.250 5.590 5.870 185,477 -0.38(-6.08%)
Sep 25, 2024 6.500 6.500 6.140 6.250 152,242 -0.07(-1.11%)
Sep 24, 2024 6.540 6.710 6.010 6.320 182,151 +0.09(+1.44%)
Sep 23, 2024 6.450 6.500 6.100 6.230 137,472 +0.04(+0.65%)
Sep 20, 2024 6.300 6.560 6.007 6.190 115,895 -0.04(-0.64%)
Sep 19, 2024 6.520 6.630 6.000 6.230 91,233 -0.42(-6.32%)
Sep 18, 2024 6.840 7.000 5.850 6.650 146,984 -0.20(-2.92%)
Sep 17, 2024 7.590 7.790 6.800 6.850 174,245 -0.23(-3.25%)
Sep 16, 2024 7.260 7.300 6.600 7.080 313,267 +0.52(+7.93%)
Sep 13, 2024 6.500 7.000 6.300 6.560 262,574 +0.41(+6.67%)
Sep 12, 2024 5.460 6.460 5.460 6.150 203,178 +0.83(+15.60%)
Sep 11, 2024 6.000 6.070 4.320 5.320 209,112 -0.56(-9.52%)
Sep 10, 2024 6.100 6.240 5.750 5.880 146,369 +0.23(+4.07%)
Sep 09, 2024 8.000 8.000 4.850 5.650 463,369 -2.20(-28.03%)
Sep 06, 2024 7.580 8.150 7.250 7.850 323,418 +0.35(+4.67%)
Sep 05, 2024 7.190 7.600 6.700 7.500 226,751 +0.33(+4.60%)
Sep 04, 2024 7.360 8.380 6.650 7.170 357,263 -0.11(-1.51%)
Sep 03, 2024 6.260 9.430 5.650 7.280 4,312,690 +1.71(+30.70%)
Aug 30, 2024 5.510 6.860 5.300 5.570 266,390 +0.23(+4.31%)
Aug 29, 2024 3.540 5.390 3.510 5.340 816,564 +1.24(+30.24%)
Aug 28, 2024 3.550 5.910 3.230 4.100 2,452,511 +0.60(+17.14%)
Aug 27, 2024 4.076 4.230 3.500 3.500 31,008 -0.60(-14.63%)
Aug 26, 2024 4.060 4.250 4.012 4.100 9,064 -0.16(-3.76%)
Aug 23, 2024 4.000 4.370 3.870 4.260 10,062 -0.04(-0.93%)
Aug 22, 2024 4.390 4.520 4.260 4.300 24,192 -0.01(-0.23%)
Aug 21, 2024 4.730 4.909 4.300 4.310 17,712 -0.36(-7.71%)
Aug 20, 2024 4.100 4.670 4.100 4.670 18,222 +0.63(+15.59%)
Aug 19, 2024 3.430 4.100 3.430 4.040 52,602 +0.20(+5.21%)
Aug 16, 2024 3.670 4.110 3.360 3.840 36,967 +0.20(+5.49%)
Aug 15, 2024 3.200 3.800 3.060 3.640 56,725 +0.31(+9.31%)
Aug 14, 2024 2.130 3.930 2.110 3.330 360,127 -0.32(-8.77%)
Aug 13, 2024 3.560 3.950 3.560 3.650 41,852 -0.31(-7.83%)
Aug 12, 2024 3.860 4.516 3.810 3.960 53,755 -0.05(-1.37%)
Aug 09, 2024 3.820 4.180 3.790 4.015 16,880 +0.11(+2.95%)
Aug 08, 2024 3.430 4.027 3.360 3.900 47,949 +0.47(+13.70%)
Aug 07, 2024 3.960 3.970 3.360 3.430 34,627 -0.74(-17.75%)
Aug 06, 2024 4.070 4.490 3.650 4.170 38,560 -0.04(-0.95%)
Aug 05, 2024 3.520 4.444 3.283 4.210 37,697 +3.78(+874.54%)
Aug 02, 2024 0.5100 0.5200 0.4200 0.4320 264,111 -0.12(-22.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.