Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tharimmune, Inc. - Common Stock (NQ: THAR )

2.070 -0.030 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.100	2.170	2.070	2.070	28,307	-0.08(-3.72%)
Dec 19, 2024	2.130	2.165	2.080	2.150	54,524	+0.05(+2.38%)
Dec 18, 2024	2.190	2.190	2.090	2.100	14,236	-0.08(-3.67%)
Dec 17, 2024	2.190	2.190	2.100	2.180	37,022	+0.01(+0.46%)
Dec 16, 2024	2.130	2.270	2.100	2.170	69,798	+0.03(+1.40%)
Dec 13, 2024	2.120	2.190	2.118	2.140	21,274	-0.04(-1.83%)
Dec 12, 2024	2.160	2.250	2.140	2.180	24,827	-0.04(-1.80%)
Dec 11, 2024	2.200	2.330	2.100	2.220	98,666	+0.05(+2.30%)
Dec 10, 2024	2.120	2.290	2.090	2.170	178,629	-0.14(-6.06%)
Dec 09, 2024	2.280	2.490	2.120	2.310	547,529	+0.06(+2.67%)
Dec 06, 2024	2.050	2.270	2.040	2.250	2,583,722	+0.22(+10.84%)
Dec 05, 2024	2.100	2.130	2.030	2.030	40,173	-0.12(-5.58%)
Dec 04, 2024	2.160	2.200	2.110	2.150	23,612	-0.05(-2.27%)
Dec 03, 2024	2.200	2.300	2.150	2.200	20,549	-0.01(-0.45%)
Dec 02, 2024	2.090	2.360	2.040	2.210	204,140	+0.13(+6.25%)
Nov 29, 2024	2.260	2.260	2.020	2.080	69,060	-0.18(-7.96%)
Nov 27, 2024	2.390	2.410	2.260	2.260	37,416	-0.04(-1.74%)
Nov 26, 2024	2.450	2.450	2.260	2.300	27,009	-0.15(-6.12%)
Nov 25, 2024	2.570	2.650	2.450	2.450	71,613	-0.11(-4.30%)
Nov 22, 2024	2.670	2.702	2.460	2.560	106,807	-0.05(-1.92%)
Nov 21, 2024	2.420	2.730	2.360	2.610	102,399	+0.11(+4.40%)
Nov 20, 2024	2.400	2.590	2.300	2.500	173,307	+0.07(+2.88%)
Nov 19, 2024	2.270	2.560	2.180	2.430	222,320	+0.06(+2.53%)
Nov 18, 2024	2.310	2.420	1.850	2.370	8,768,456	+0.20(+9.22%)
Nov 15, 2024	2.140	2.310	2.120	2.170	68,539	-0.06(-2.69%)
Nov 14, 2024	2.250	2.290	2.100	2.230	166,984	+0.05(+2.29%)
Nov 13, 2024	2.060	2.330	1.900	2.180	1,272,205	+0.03(+1.40%)
Nov 12, 2024	2.270	2.300	2.150	2.150	108,984	-0.11(-4.87%)
Nov 11, 2024	2.320	2.320	2.205	2.260	54,335	-0.11(-4.64%)
Nov 08, 2024	2.400	2.470	2.265	2.370	62,935	-0.06(-2.47%)
Nov 07, 2024	2.830	2.830	2.336	2.430	100,851	-0.37(-13.21%)
Nov 06, 2024	2.910	2.950	2.760	2.800	159,340	+0.03(+1.08%)
Nov 05, 2024	2.790	2.990	2.740	2.770	109,561	-0.18(-6.10%)
Nov 04, 2024	2.600	3.062	2.450	2.950	202,585	+0.26(+9.67%)
Nov 01, 2024	2.740	3.170	2.650	2.690	387,755	-0.16(-5.61%)
Oct 31, 2024	3.260	3.300	2.510	2.850	1,108,109	-0.58(-16.91%)
Oct 30, 2024	5.710	6.390	3.080	3.430	61,313,192	+1.40(+68.97%)
Oct 29, 2024	1.980	2.040	1.890	2.030	37,923	+0.05(+2.53%)
Oct 28, 2024	1.960	2.000	1.850	1.980	41,284	+0.03(+1.54%)
Oct 25, 2024	2.050	2.050	1.890	1.950	43,796	-0.06(-2.77%)
Oct 24, 2024	2.040	2.100	1.975	2.006	33,765	-0.05(-2.34%)
Oct 23, 2024	2.150	2.200	2.001	2.054	25,721	-0.02(-0.79%)
Oct 22, 2024	2.081	2.145	2.050	2.070	15,668	-0.07(-3.27%)
Oct 21, 2024	2.170	2.280	2.041	2.140	32,739	-0.05(-2.28%)
Oct 18, 2024	2.350	2.490	2.180	2.190	22,277	-0.16(-6.81%)
Oct 17, 2024	2.420	2.680	2.282	2.350	95,611	-0.15(-6.00%)
Oct 16, 2024	1.990	2.500	1.930	2.500	102,825	+0.57(+29.67%)
Oct 15, 2024	1.921	1.960	1.890	1.928	20,218	-0.05(-2.63%)
Oct 14, 2024	1.950	2.050	1.940	1.980	10,475	-0.01(-0.40%)
Oct 11, 2024	1.907	2.030	1.907	1.988	9,158	-0.05(-2.40%)
Oct 10, 2024	1.980	2.090	1.902	2.037	12,896	+0.02(+0.83%)
Oct 09, 2024	2.040	2.100	1.970	2.020	22,753	-0.01(-0.49%)
Oct 08, 2024	1.860	2.157	1.860	2.030	46,438	+0.11(+5.98%)
Oct 07, 2024	2.060	2.170	1.835	1.915	19,020	-0.23(-10.91%)
Oct 04, 2024	2.260	2.280	2.020	2.150	17,190	-0.08(-3.59%)
Oct 03, 2024	2.420	2.420	2.150	2.230	19,541	-0.13(-5.51%)
Oct 02, 2024	2.380	2.410	2.350	2.360	9,029	-0.04(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tharimmune, Inc. - Common Stock (NQ: THAR )

Historical Prices