Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp 2 WT (NQ: TRONW )

0.0470 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024				0.0470	0	-0.03(-37.00%)
Jun 05, 2024				0.0746	0	+0.01(+24.96%)
Jun 04, 2024	0.0597	0.0597	0.0597	0.0597	2,406	-0.02(-22.37%)
Jun 03, 2024	0.0790	0.0790	0.0769	0.0769	2,903	+0.01(+19.78%)
May 31, 2024	0.0642	0.0642	0.0630	0.0642	2,632	-0.01(-8.29%)
May 30, 2024	0.0700	0.0700	0.0700	0.0700	160	-0.02(-24.24%)
May 22, 2024				0.0924	3	+0.00(+4.29%)
May 21, 2024	0.0922	0.0922	0.0886	0.0886	201	+0.00(+0.00%)
May 20, 2024	0.0866	0.0886	0.0866	0.0886	504	+0.01(+9.79%)
May 17, 2024	0.0807	0.0807	0.0807	0.0807	657	-0.01(-15.67%)
May 15, 2024				0.0957	1	+0.00(+0.00%)
May 14, 2024	0.0800	0.0957	0.0470	0.0957	3,783	+0.01(+9.87%)
May 13, 2024	0.0453	0.0995	0.0452	0.0871	5,020	+0.04(+93.56%)
May 10, 2024	0.0450	0.0450	0.0450	0.0450	113	-0.00(-0.88%)
May 03, 2024				0.0454	4	-0.01(-22.13%)
Apr 24, 2024				0.0583	0	-0.02(-22.37%)
Apr 18, 2024				0.0751	0	+0.03(+59.79%)
Apr 12, 2024				0.0470	0	-0.01(-13.76%)
Apr 08, 2024				0.0545	0	-0.01(-18.05%)
Apr 05, 2024	0.0998	0.0998	0.0500	0.0665	3,320	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Corner Growth Acquisition Corp 2 WT (NQ: TRONW )

Historical Prices