Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

T-REX 2X Long Tesla Daily Target ETF (NQ: TSLT )

45.63 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024				45.63	0	+3.61(+8.59%)
Dec 12, 2024	43.44	44.35	41.40	42.02	3,772,348	-1.40(-3.22%)
Dec 11, 2024	40.52	43.46	39.12	43.42	4,558,540	+4.58(+11.79%)
Dec 10, 2024	37.27	40.49	36.93	38.84	4,086,208	+2.07(+5.63%)
Dec 09, 2024	38.27	39.55	34.54	36.77	3,935,321	+0.08(+0.22%)
Dec 06, 2024	34.56	36.70	33.39	36.69	3,121,205	+3.57(+10.78%)
Dec 05, 2024	31.49	34.18	31.44	33.12	3,388,618	+1.98(+6.36%)
Dec 04, 2024	30.32	31.18	29.55	31.14	1,913,446	+1.10(+3.66%)
Dec 03, 2024	30.08	30.80	29.51	30.04	2,039,386	-1.00(-3.22%)
Dec 02, 2024	30.28	31.55	30.07	31.04	3,196,337	+1.96(+6.74%)
Nov 29, 2024	27.64	29.10	27.39	29.08	1,453,381	+1.96(+7.23%)
Nov 27, 2024	28.61	28.70	26.08	27.12	2,624,849	-0.93(-3.32%)
Nov 26, 2024	28.50	29.45	27.59	28.05	3,429,092	-0.01(-0.04%)
Nov 25, 2024	31.86	32.10	28.03	28.06	8,279,702	-2.50(-8.18%)
Nov 22, 2024	28.62	31.21	28.07	30.56	4,431,246	+2.17(+7.64%)
Nov 21, 2024	29.10	29.79	27.66	28.39	3,231,632	-0.39(-1.36%)
Nov 20, 2024	29.35	29.57	27.50	28.78	3,044,673	-0.67(-2.28%)
Nov 19, 2024	27.77	29.71	27.30	29.45	4,005,610	+1.15(+4.06%)
Nov 18, 2024	28.60	29.84	26.90	28.30	6,882,821	+2.81(+11.02%)
Nov 15, 2024	23.95	26.04	23.68	25.49	5,929,839	+1.50(+6.25%)
Nov 14, 2024	26.70	27.08	23.86	23.99	8,761,468	-3.18(-11.70%)
Nov 13, 2024	28.08	29.47	25.89	27.17	7,623,708	+0.34(+1.27%)
Nov 12, 2024	29.32	29.88	25.97	26.83	11,672,554	-3.84(-12.52%)
Nov 11, 2024	30.03	32.02	28.35	30.67	20,040,148	+4.70(+18.10%)
Nov 08, 2024	22.68	27.13	22.46	25.97	15,745,766	+3.66(+16.41%)
Nov 07, 2024	21.17	22.75	20.69	22.31	5,928,218	+1.20(+5.68%)
Nov 06, 2024	20.63	21.27	19.46	21.11	11,232,779	+4.78(+29.27%)
Nov 05, 2024	15.82	16.82	15.68	16.33	9,035,344	+1.08(+7.08%)
Nov 04, 2024	15.46	16.02	14.73	15.25	4,424,583	-0.78(-4.87%)
Nov 01, 2024	16.43	16.70	15.75	16.03	4,225,568	-0.11(-0.68%)
Oct 31, 2024	17.25	17.48	16.10	16.14	4,710,000	-1.07(-6.22%)
Oct 30, 2024	17.25	17.98	16.98	17.21	3,249,952	-0.27(-1.54%)
Oct 29, 2024	18.15	18.22	16.93	17.48	5,652,230	-0.41(-2.29%)
Oct 28, 2024	18.94	19.44	17.87	17.89	5,842,576	-0.94(-4.99%)
Oct 25, 2024	17.06	18.88	16.97	18.83	13,697,169	+1.14(+6.44%)
Oct 24, 2024	15.85	17.86	15.63	17.69	11,857,913	+5.40(+43.94%)
Oct 23, 2024	12.69	12.88	12.12	12.29	5,586,206	-0.50(-3.91%)
Oct 22, 2024	12.72	12.83	12.48	12.79	2,826,537	-0.13(-1.01%)
Oct 21, 2024	12.92	13.10	12.54	12.92	3,434,569	-0.22(-1.67%)
Oct 18, 2024	13.13	13.34	12.99	13.14	2,789,713	-0.05(-0.38%)
Oct 17, 2024	13.26	13.32	12.83	13.19	3,274,910	-0.04(-0.30%)
Oct 16, 2024	13.24	13.40	12.96	13.23	3,108,867	+0.18(+1.38%)
Oct 15, 2024	13.08	13.59	12.75	13.05	6,316,487	+0.05(+0.38%)
Oct 14, 2024	13.10	13.31	12.37	13.00	5,873,184	+0.15(+1.17%)
Oct 11, 2024	13.16	13.57	12.42	12.85	11,783,215	-2.75(-17.63%)
Oct 10, 2024	16.01	16.11	14.75	15.60	6,243,393	-0.31(-1.95%)
Oct 09, 2024	16.29	16.75	15.71	15.91	4,643,381	-0.47(-2.87%)
Oct 08, 2024	16.26	16.60	15.87	16.38	3,655,188	+0.47(+2.95%)
Oct 07, 2024	17.02	17.12	15.89	15.91	5,128,112	-1.26(-7.34%)
Oct 04, 2024	16.74	17.30	16.46	17.17	6,541,698	+1.21(+7.58%)
Oct 03, 2024	16.50	17.20	15.58	15.96	4,377,255	-1.14(-6.67%)
Oct 02, 2024	16.90	17.40	16.04	17.10	6,224,804	-1.29(-7.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

T-REX 2X Long Tesla Daily Target ETF (NQ: TSLT )

Historical Prices