Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tile Shop Hlds (NQ: TTSH )

6.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	6.480	6.615	6.410	6.550	45,724	+0.15(+2.34%)
Sep 16, 2024	6.350	6.420	6.320	6.400	36,823	+0.05(+0.79%)
Sep 13, 2024	6.310	6.390	6.250	6.350	44,117	+0.13(+2.09%)
Sep 12, 2024	6.260	6.290	6.165	6.220	28,728	+0.01(+0.16%)
Sep 11, 2024	6.010	6.270	6.010	6.210	51,037	+0.11(+1.80%)
Sep 10, 2024	5.940	6.135	5.920	6.100	36,978	+0.17(+2.87%)
Sep 09, 2024	5.910	6.000	5.870	5.930	42,982	+0.00(+0.00%)
Sep 06, 2024	5.890	6.030	5.860	5.930	83,105	+0.00(+0.00%)
Sep 05, 2024	5.870	5.960	5.680	5.930	49,167	+0.10(+1.72%)
Sep 04, 2024	6.030	6.030	5.790	5.830	40,922	-0.18(-3.00%)
Sep 03, 2024	6.290	6.370	5.995	6.010	91,954	-0.29(-4.60%)
Aug 30, 2024	6.100	6.320	6.010	6.300	58,863	+0.20(+3.28%)
Aug 29, 2024	6.110	6.110	6.000	6.100	54,003	+0.07(+1.16%)
Aug 28, 2024	6.020	6.180	5.790	6.030	54,313	-0.01(-0.17%)
Aug 27, 2024	5.880	6.090	5.880	6.040	26,268	-0.02(-0.33%)
Aug 26, 2024	6.190	6.190	6.020	6.060	39,218	-0.04(-0.66%)
Aug 23, 2024	5.830	6.170	5.806	6.100	51,590	+0.33(+5.72%)
Aug 22, 2024	5.940	5.960	5.755	5.770	17,704	-0.17(-2.86%)
Aug 21, 2024	6.010	6.030	5.870	5.940	34,173	-0.01(-0.17%)
Aug 20, 2024	6.140	6.190	5.920	5.950	64,914	-0.20(-3.25%)
Aug 19, 2024	6.130	6.205	6.122	6.150	16,094	-0.01(-0.16%)
Aug 16, 2024	6.100	6.205	6.100	6.160	41,340	+0.06(+0.98%)
Aug 15, 2024	6.080	6.180	6.005	6.100	54,515	+0.18(+3.04%)
Aug 14, 2024	5.960	5.965	5.790	5.920	44,943	-0.07(-1.17%)
Aug 13, 2024	6.000	6.030	5.895	5.990	30,474	+0.04(+0.67%)
Aug 12, 2024	6.090	6.090	5.830	5.950	56,954	-0.10(-1.65%)
Aug 09, 2024	6.120	6.135	5.915	6.050	55,719	-0.05(-0.82%)
Aug 08, 2024	5.960	6.160	5.840	6.100	69,563	+0.10(+1.67%)
Aug 07, 2024	6.200	6.200	5.930	6.000	58,404	-0.15(-2.44%)
Aug 06, 2024	6.150	6.185	5.999	6.150	64,191	+0.02(+0.33%)
Aug 05, 2024	6.290	6.290	6.005	6.130	98,154	-0.41(-6.27%)
Aug 02, 2024	6.740	6.740	6.440	6.540	62,701	-0.39(-5.63%)
Aug 01, 2024	7.250	7.290	6.890	6.930	90,212	-0.29(-4.02%)
Jul 31, 2024	7.130	7.360	7.080	7.220	181,533	+0.13(+1.83%)
Jul 30, 2024	7.300	7.340	7.080	7.090	70,561	-0.14(-1.94%)
Jul 29, 2024	6.980	7.270	6.950	7.230	61,198	+0.22(+3.14%)
Jul 26, 2024	7.090	7.170	6.920	7.010	83,930	+0.01(+0.14%)
Jul 25, 2024	6.980	7.065	6.950	7.000	99,624	+0.05(+0.72%)
Jul 24, 2024	7.040	7.100	6.900	6.950	78,675	-0.09(-1.28%)
Jul 23, 2024	7.030	7.160	6.985	7.040	162,731	-0.01(-0.14%)
Jul 22, 2024	6.950	7.110	6.910	7.050	145,238	+0.07(+1.00%)
Jul 19, 2024	7.050	7.100	6.950	6.980	61,932	-0.02(-0.29%)
Jul 18, 2024	7.160	7.240	6.970	7.000	120,891	-0.20(-2.78%)
Jul 17, 2024	7.180	7.323	7.170	7.200	96,836	-0.03(-0.41%)
Jul 16, 2024	7.250	7.350	7.180	7.230	168,380	+0.05(+0.70%)
Jul 15, 2024	7.260	7.330	7.154	7.180	109,350	-0.02(-0.28%)
Jul 12, 2024	7.250	7.500	7.170	7.200	164,367	-0.04(-0.55%)
Jul 11, 2024	7.030	7.250	6.990	7.240	140,261	+0.35(+5.08%)
Jul 10, 2024	6.840	6.930	6.750	6.890	43,696	+0.06(+0.88%)
Jul 09, 2024	6.800	6.950	6.740	6.830	60,254	+0.03(+0.44%)
Jul 08, 2024	6.890	6.890	6.700	6.800	67,335	+0.01(+0.15%)
Jul 05, 2024	6.950	6.970	6.500	6.790	234,589	-0.20(-2.86%)
Jul 03, 2024	6.840	7.035	6.830	6.990	52,124	+0.17(+2.49%)
Jul 02, 2024	6.870	6.870	6.720	6.820	75,292	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tile Shop Hlds (NQ: TTSH )

Historical Prices