Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thoughtworks Holding, Inc. - Common Stock (NQ: TWKS )

4.470 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				4.470	0	-0.02(-0.45%)
Nov 11, 2024	4.480	4.510	4.470	4.490	4,335,708	+0.00(+0.00%)
Nov 08, 2024	4.430	4.490	4.425	4.490	1,984,851	+0.06(+1.35%)
Nov 07, 2024	4.430	4.450	4.420	4.430	1,584,531	+0.01(+0.23%)
Nov 06, 2024	4.480	4.480	4.420	4.420	11,860,517	-0.06(-1.34%)
Nov 05, 2024	4.460	4.510	4.460	4.480	3,856,131	+0.02(+0.45%)
Nov 04, 2024	4.450	4.480	4.440	4.460	3,336,064	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thoughtworks Holding, Inc. - Common Stock (NQ: TWKS )

Historical Prices