Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

The Glimpse Group Inc (NQ: VRAR )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 1.050 1.056 1.000 1.020 13,439 -0.02(-1.92%)
Jun 21, 2024 1.090 1.090 1.010 1.040 104,141 -0.02(-1.89%)
Jun 20, 2024 1.120 1.120 1.060 1.060 16,228 -0.04(-3.64%)
Jun 18, 2024 1.100 1.150 1.100 1.100 30,012 -0.02(-1.79%)
Jun 17, 2024 1.100 1.130 1.100 1.120 12,567 +0.01(+0.90%)
Jun 14, 2024 1.070 1.140 1.070 1.110 26,895 +0.01(+0.91%)
Jun 13, 2024 1.100 1.170 1.090 1.100 13,519 -0.01(-1.06%)
Jun 12, 2024 1.100 1.140 1.080 1.112 17,795 -0.01(-0.73%)
Jun 11, 2024 1.150 1.153 1.074 1.120 10,841 -0.01(-0.88%)
Jun 10, 2024 1.100 1.160 1.077 1.130 63,684 +0.01(+0.89%)
Jun 07, 2024 1.130 1.140 1.100 1.120 45,702 +0.00(+0.00%)
Jun 06, 2024 1.070 1.131 1.069 1.120 56,559 +0.05(+4.67%)
Jun 05, 2024 1.030 1.080 1.000 1.070 42,469 +0.03(+2.87%)
Jun 04, 2024 1.080 1.160 0.9300 1.040 41,067 -0.09(-7.96%)
Jun 03, 2024 1.130 1.130 1.056 1.130 3,647 +0.03(+2.73%)
May 31, 2024 1.170 1.170 1.060 1.100 10,248 +0.04(+3.77%)
May 30, 2024 1.100 1.130 1.011 1.060 50,517 -0.04(-3.64%)
May 29, 2024 1.000 1.100 0.9900 1.100 36,856 +0.04(+3.77%)
May 28, 2024 1.080 1.110 1.030 1.060 12,206 -0.02(-1.85%)
May 24, 2024 1.090 1.109 1.010 1.080 41,556 -0.02(-1.82%)
May 23, 2024 1.093 1.130 1.030 1.100 17,889 +0.01(+0.92%)
May 22, 2024 1.098 1.140 1.047 1.090 40,045 +0.04(+3.81%)
May 21, 2024 1.090 1.125 0.9900 1.050 125,963 -0.01(-0.94%)
May 20, 2024 1.170 1.180 1.050 1.060 113,621 -0.12(-10.17%)
May 17, 2024 1.150 1.200 1.100 1.180 39,585 +0.02(+1.72%)
May 16, 2024 1.070 1.170 1.070 1.160 34,649 +0.03(+2.65%)
May 15, 2024 1.210 1.250 1.110 1.130 111,717 -0.04(-3.00%)
May 14, 2024 1.150 1.240 1.148 1.165 57,209 -0.01(-1.27%)
May 13, 2024 1.140 1.190 1.140 1.180 20,065 +0.04(+3.51%)
May 10, 2024 1.150 1.210 1.130 1.140 10,622 -0.02(-1.72%)
May 09, 2024 1.130 1.250 1.120 1.160 25,430 +0.05(+4.50%)
May 08, 2024 1.170 1.246 1.110 1.110 20,447 -0.07(-5.93%)
May 07, 2024 1.230 1.230 1.155 1.180 20,964 +0.00(+0.00%)
May 06, 2024 1.160 1.250 1.110 1.180 20,853 +0.04(+3.51%)
May 03, 2024 1.190 1.220 1.140 1.140 31,666 -0.05(-4.20%)
May 02, 2024 1.200 1.200 1.110 1.190 15,039 +0.02(+1.71%)
May 01, 2024 1.180 1.210 1.150 1.170 8,475 +0.01(+0.86%)
Apr 30, 2024 1.170 1.200 1.150 1.160 50,358 +0.02(+1.75%)
Apr 29, 2024 1.100 1.150 1.100 1.140 10,065 +0.03(+2.70%)
Apr 26, 2024 1.110 1.161 1.100 1.110 12,416 +0.00(+0.00%)
Apr 25, 2024 1.150 1.190 1.100 1.110 13,834 -0.05(-4.31%)
Apr 24, 2024 1.130 1.160 1.110 1.160 17,122 +0.06(+5.45%)
Apr 23, 2024 1.100 1.170 1.040 1.100 22,018 +0.02(+1.85%)
Apr 22, 2024 1.090 1.140 1.060 1.080 28,071 -0.02(-1.82%)
Apr 19, 2024 1.150 1.170 1.070 1.100 49,015 -0.05(-4.35%)
Apr 18, 2024 1.145 1.180 1.020 1.150 64,906 +0.00(+0.00%)
Apr 17, 2024 1.180 1.180 1.150 1.150 16,648 -0.04(-3.36%)
Apr 16, 2024 1.180 1.210 1.160 1.190 24,481 +0.02(+1.71%)
Apr 15, 2024 1.180 1.220 1.110 1.170 27,546 +0.00(+0.00%)
Apr 12, 2024 1.230 1.250 1.170 1.170 17,306 -0.06(-4.88%)
Apr 11, 2024 1.190 1.270 1.190 1.230 20,707 +0.03(+2.51%)
Apr 10, 2024 1.230 1.260 1.160 1.200 19,384 -0.06(-4.77%)
Apr 09, 2024 1.250 1.260 1.230 1.260 5,999 +0.01(+0.80%)
Apr 08, 2024 1.260 1.260 1.200 1.250 11,284 +0.01(+0.81%)
Apr 05, 2024 1.190 1.260 1.170 1.240 7,505 +0.05(+4.20%)
Apr 04, 2024 1.220 1.270 1.180 1.190 14,880 -0.05(-4.03%)
Apr 03, 2024 1.170 1.240 1.170 1.240 15,856 +0.08(+6.90%)
Apr 02, 2024 1.210 1.260 1.150 1.160 28,054 -0.06(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.