Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VSee Health, Inc. - Common Stock (NQ: VSEE )

1.430 -0.060 (-4.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.450 1.510 1.400 1.430 31,642 -0.06(-4.03%)
Sep 30, 2024 1.430 1.550 1.430 1.490 35,831 +0.03(+2.05%)
Sep 27, 2024 1.500 1.500 1.410 1.460 50,072 -0.04(-2.67%)
Sep 26, 2024 1.580 1.590 1.500 1.500 19,304 -0.07(-4.46%)
Sep 25, 2024 1.680 1.680 1.560 1.570 17,783 -0.07(-4.27%)
Sep 24, 2024 1.610 1.650 1.600 1.640 17,574 -0.01(-0.61%)
Sep 23, 2024 1.540 1.650 1.530 1.650 83,176 +0.20(+13.79%)
Sep 20, 2024 1.620 1.620 1.450 1.450 95,071 -0.11(-7.05%)
Sep 19, 2024 1.560 1.600 1.540 1.560 25,217 +0.00(+0.00%)
Sep 18, 2024 1.560 1.590 1.540 1.560 21,302 +0.04(+2.63%)
Sep 17, 2024 1.590 1.590 1.520 1.520 55,202 -0.04(-2.56%)
Sep 16, 2024 1.580 1.600 1.550 1.560 25,477 -0.04(-2.50%)
Sep 13, 2024 1.630 1.680 1.550 1.600 77,775 +0.00(+0.00%)
Sep 12, 2024 1.700 1.730 1.600 1.600 70,428 -0.09(-5.33%)
Sep 11, 2024 1.680 1.690 1.620 1.690 56,662 +0.00(+0.00%)
Sep 10, 2024 1.770 1.770 1.620 1.690 131,821 -0.04(-2.31%)
Sep 09, 2024 1.400 1.730 1.380 1.730 405,702 +0.31(+21.83%)
Sep 06, 2024 1.380 1.450 1.314 1.420 87,816 -0.01(-0.70%)
Sep 05, 2024 1.210 1.500 1.170 1.430 589,065 +0.27(+23.28%)
Sep 04, 2024 1.260 1.300 1.160 1.160 100,364 -0.15(-11.45%)
Sep 03, 2024 1.420 1.450 1.304 1.310 74,344 -0.14(-9.66%)
Aug 30, 2024 1.470 1.530 1.400 1.450 76,236 -0.08(-5.23%)
Aug 29, 2024 1.500 1.606 1.450 1.530 116,959 +0.02(+1.32%)
Aug 28, 2024 1.690 1.690 1.450 1.510 96,386 -0.16(-9.58%)
Aug 27, 2024 1.710 1.730 1.650 1.670 38,222 -0.04(-2.34%)
Aug 26, 2024 1.700 1.750 1.650 1.710 112,808 +0.00(+0.00%)
Aug 23, 2024 1.790 1.790 1.623 1.710 86,941 -0.04(-2.29%)
Aug 22, 2024 1.800 1.820 1.660 1.750 103,885 -0.02(-1.13%)
Aug 21, 2024 1.790 1.870 1.730 1.770 324,301 +0.01(+0.57%)
Aug 20, 2024 1.750 1.770 1.620 1.760 191,760 +0.02(+1.15%)
Aug 19, 2024 1.860 1.940 1.720 1.740 198,848 -0.12(-6.45%)
Aug 16, 2024 1.910 1.930 1.700 1.860 190,396 -0.07(-3.63%)
Aug 15, 2024 2.000 2.100 1.830 1.930 355,781 -0.09(-4.46%)
Aug 14, 2024 1.900 2.080 1.850 2.020 268,278 +0.10(+5.21%)
Aug 13, 2024 2.140 2.245 1.800 1.920 509,567 -0.23(-10.70%)
Aug 12, 2024 2.640 2.800 2.050 2.150 504,809 -0.62(-22.38%)
Aug 09, 2024 2.920 3.080 2.560 2.770 678,074 -0.34(-10.93%)
Aug 08, 2024 2.980 3.384 2.870 3.110 717,661 +0.17(+5.78%)
Aug 07, 2024 3.250 3.450 2.880 2.940 832,446 -0.64(-17.88%)
Aug 06, 2024 3.020 3.930 2.980 3.580 19,806,100 +0.91(+34.08%)
Aug 05, 2024 3.140 3.200 2.630 2.670 1,687,946 -1.58(-37.18%)
Aug 02, 2024 6.250 6.338 4.100 4.250 47,444,944 +1.82(+74.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.