Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

0.7210 +0.0176 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.7000 0.7403 0.6900 0.7210 402,829 +0.02(+2.50%)
Oct 31, 2024 0.7300 0.7351 0.6900 0.7034 719,369 -0.04(-5.36%)
Oct 30, 2024 0.7900 0.8049 0.7310 0.7432 720,613 -0.08(-9.50%)
Oct 29, 2024 0.7670 0.8300 0.7300 0.8212 973,744 -0.05(-5.60%)
Oct 28, 2024 0.8700 0.9100 0.8600 0.8699 1,210,246 +0.01(+0.72%)
Oct 25, 2024 0.8500 0.8707 0.8317 0.8637 768,745 +0.02(+2.74%)
Oct 24, 2024 0.8710 0.9100 0.8200 0.8407 1,582,442 -0.05(-5.86%)
Oct 23, 2024 0.8961 0.9369 0.8505 0.8930 5,731,237 -0.00(-0.32%)
Oct 22, 2024 1.070 1.074 0.8700 0.8959 3,712,175 -0.17(-16.27%)
Oct 21, 2024 1.050 1.200 1.020 1.070 18,200,732 +0.16(+17.16%)
Oct 18, 2024 1.060 1.140 0.8500 0.9133 4,335,668 -0.08(-7.75%)
Oct 17, 2024 0.7200 1.100 0.7228 0.9900 11,079,945 +0.30(+43.27%)
Oct 16, 2024 0.7049 0.7700 0.6600 0.6910 3,558,985 +0.03(+4.70%)
Oct 15, 2024 0.6963 0.7095 0.6574 0.6600 299,197 -0.02(-2.94%)
Oct 14, 2024 0.7200 0.7500 0.6585 0.6800 523,011 -0.03(-4.90%)
Oct 11, 2024 0.7100 0.7600 0.6887 0.7150 766,960 +0.01(+1.85%)
Oct 10, 2024 0.7350 0.7350 0.6868 0.7020 762,472 -0.05(-6.40%)
Oct 09, 2024 0.7960 0.8000 0.6920 0.7500 11,999,745 -0.17(-18.48%)
Oct 08, 2024 1.070 1.080 0.8730 0.9200 692,391 -0.16(-14.81%)
Oct 07, 2024 1.090 1.140 1.080 1.080 504,579 -0.03(-2.70%)
Oct 04, 2024 1.090 1.260 1.070 1.110 1,237,309 +0.01(+0.91%)
Oct 03, 2024 1.200 1.220 1.042 1.100 1,918,763 -0.34(-23.61%)
Oct 02, 2024 1.630 1.763 1.310 1.440 1,323,406 -0.63(-30.43%)
Oct 01, 2024 2.250 2.312 2.020 2.070 495,463 -0.32(-13.39%)
Sep 30, 2024 2.530 2.571 2.339 2.390 622,458 -0.18(-7.00%)
Sep 27, 2024 2.790 2.800 2.550 2.570 325,374 -0.14(-5.17%)
Sep 26, 2024 2.840 2.865 2.600 2.710 359,347 -0.19(-6.55%)
Sep 25, 2024 3.050 3.100 2.770 2.900 1,198,191 -0.36(-11.04%)
Sep 24, 2024 3.300 3.360 3.200 3.260 236,786 -0.17(-4.96%)
Sep 23, 2024 3.130 3.460 3.130 3.430 495,163 +0.30(+9.58%)
Sep 20, 2024 3.200 3.253 3.100 3.130 256,647 -0.11(-3.40%)
Sep 19, 2024 3.290 3.380 3.080 3.240 433,316 -0.08(-2.41%)
Sep 18, 2024 3.370 3.450 3.200 3.320 1,663,585 +0.12(+3.75%)
Sep 17, 2024 3.140 3.360 3.140 3.200 347,845 +0.03(+0.95%)
Sep 16, 2024 3.170 3.400 3.070 3.170 445,769 +0.00(+0.00%)
Sep 13, 2024 3.250 3.560 3.000 3.170 6,197,638 +0.21(+6.91%)
Sep 12, 2024 3.040 3.280 2.950 2.965 137,861 -0.08(-2.79%)
Sep 11, 2024 3.180 3.240 3.010 3.050 69,960 -0.01(-0.33%)
Sep 10, 2024 3.260 3.560 3.000 3.060 175,039 -0.39(-11.30%)
Sep 09, 2024 2.800 3.900 2.800 3.450 973,007 +0.65(+23.21%)
Sep 06, 2024 2.900 2.990 2.750 2.800 195,590 -0.27(-8.79%)
Sep 05, 2024 3.120 3.230 2.800 3.070 671,060 -0.25(-7.53%)
Sep 04, 2024 5.410 5.790 2.920 3.320 15,242,914 +0.13(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.