Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

1.360 -0.110 (-7.48%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.450 1.580 1.310 1.360 110,492 -0.11(-7.48%)
Sep 30, 2024 1.220 1.590 1.220 1.470 236,851 +0.22(+17.60%)
Sep 27, 2024 1.170 1.327 1.142 1.250 23,881 +0.06(+5.04%)
Sep 26, 2024 1.170 1.350 1.130 1.190 31,711 +0.01(+1.24%)
Sep 25, 2024 1.140 1.175 1.110 1.175 3,839 +0.05(+4.02%)
Sep 24, 2024 1.080 1.160 1.061 1.130 10,349 +0.01(+0.89%)
Sep 23, 2024 1.150 1.150 1.060 1.120 5,934 -0.04(-3.45%)
Sep 20, 2024 1.200 1.230 1.090 1.160 12,996 -0.02(-1.69%)
Sep 19, 2024 1.130 1.180 1.090 1.180 8,807 +0.03(+3.06%)
Sep 18, 2024 1.160 1.160 1.130 1.145 10,527 +0.03(+3.15%)
Sep 17, 2024 1.080 1.120 1.080 1.110 4,360 -0.03(-2.63%)
Sep 16, 2024 1.090 1.140 1.060 1.140 10,159 +0.01(+0.88%)
Sep 13, 2024 1.090 1.130 1.040 1.130 23,065 +0.01(+0.84%)
Sep 12, 2024 1.040 1.150 0.9600 1.121 590,143 -0.06(-5.03%)
Sep 11, 2024 1.220 1.220 1.140 1.180 28,883 -0.02(-1.67%)
Sep 10, 2024 1.100 1.262 1.060 1.200 163,029 +0.12(+11.11%)
Sep 09, 2024 1.080 1.080 1.051 1.080 13,427 -0.01(-0.92%)
Sep 06, 2024 1.070 1.090 1.030 1.090 33,848 +0.01(+0.93%)
Sep 05, 2024 1.110 1.120 1.080 1.080 17,107 -0.05(-4.42%)
Sep 04, 2024 1.100 1.130 1.050 1.130 32,305 +0.03(+2.73%)
Sep 03, 2024 1.080 1.150 1.052 1.100 11,109 -0.01(-0.90%)
Aug 30, 2024 1.100 1.110 1.060 1.110 22,820 +0.00(+0.01%)
Aug 29, 2024 1.040 1.120 1.040 1.110 47,434 +0.05(+4.71%)
Aug 28, 2024 1.080 1.110 1.030 1.060 38,633 -0.06(-5.36%)
Aug 27, 2024 1.050 1.130 1.050 1.120 27,181 +0.04(+3.70%)
Aug 26, 2024 1.110 1.110 1.070 1.080 7,775 -0.04(-3.55%)
Aug 23, 2024 1.070 1.125 1.010 1.120 40,773 +0.03(+3.20%)
Aug 22, 2024 1.010 1.150 0.9600 1.085 89,157 +0.02(+2.36%)
Aug 21, 2024 1.050 1.100 1.030 1.060 46,281 +0.03(+2.42%)
Aug 20, 2024 0.9700 1.040 0.9485 1.035 68,848 +0.06(+5.89%)
Aug 19, 2024 0.9202 0.9888 0.9202 0.9774 35,981 +0.02(+1.89%)
Aug 16, 2024 0.9200 0.9700 0.9080 0.9593 11,216 +0.01(+0.99%)
Aug 15, 2024 0.9222 0.9674 0.9101 0.9499 45,680 +0.04(+3.93%)
Aug 14, 2024 0.9800 1.010 0.9140 0.9140 84,790 -0.11(-10.38%)
Aug 13, 2024 1.016 1.030 0.9200 1.020 61,662 -0.00(-0.01%)
Aug 12, 2024 1.050 1.070 1.010 1.020 21,383 -0.05(-4.67%)
Aug 09, 2024 1.090 1.156 1.060 1.070 50,335 -0.06(-5.31%)
Aug 08, 2024 1.160 1.190 1.100 1.130 77,329 -0.14(-11.02%)
Aug 07, 2024 1.181 1.370 1.070 1.270 236,912 +0.17(+15.45%)
Aug 06, 2024 1.020 1.177 1.020 1.100 24,829 +0.06(+5.77%)
Aug 05, 2024 1.090 1.106 1.020 1.040 19,278 -0.12(-10.34%)
Aug 02, 2024 1.210 1.240 1.080 1.160 18,415 -0.08(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.