Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yunji Inc ADR (NQ: YJ )

0.7240 +0.0040 (+0.56%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.7174	0.7199	0.7023	0.7176	3,748	-0.00(-0.32%)
Jul 12, 2024	0.7260	0.7305	0.7058	0.7199	18,700	+0.02(+2.84%)
Jul 11, 2024	0.7000	0.7235	0.6844	0.7000	13,808	-0.03(-4.63%)
Jul 10, 2024	0.7136	0.7345	0.6533	0.7340	28,215	+0.03(+4.86%)
Jul 09, 2024	0.7300	0.7300	0.6950	0.7000	11,722	-0.04(-5.42%)
Jul 08, 2024	0.6500	0.7431	0.6533	0.7401	9,733	+0.05(+6.49%)
Jul 05, 2024	0.7000	0.7424	0.6900	0.6950	2,094	-0.01(-0.71%)
Jul 03, 2024	0.7000	0.7000	0.6996	0.7000	7,258	+0.00(+0.00%)
Jul 02, 2024	0.7000	0.7063	0.7000	0.7000	2,725	+0.01(+1.46%)
Jul 01, 2024	0.7000	0.7001	0.6725	0.6899	21,808	-0.00(-0.30%)
Jun 28, 2024	0.7600	0.7600	0.6920	0.6920	1,467	+0.00(+0.42%)
Jun 27, 2024	0.7020	0.7020	0.6851	0.6891	5,913	-0.03(-4.62%)
Jun 26, 2024	0.7088	0.7600	0.6850	0.7225	5,688	+0.04(+5.47%)
Jun 25, 2024	0.7325	0.7325	0.6850	0.6850	3,026	-0.04(-6.05%)
Jun 24, 2024	0.7200	0.7899	0.6811	0.7291	4,942	+0.01(+1.26%)
Jun 21, 2024	0.7100	0.7500	0.7100	0.7200	2,255	+0.01(+1.41%)
Jun 20, 2024	0.7001	0.7300	0.7001	0.7100	1,949	-0.04(-5.33%)
Jun 18, 2024	0.7150	0.7500	0.7150	0.7500	7,065	+0.04(+4.90%)
Jun 17, 2024	0.7200	0.7450	0.7150	0.7150	3,210	-0.02(-2.72%)
Jun 14, 2024	0.7350	0.7350	0.7350	0.7350	399	-0.01(-0.68%)
Jun 13, 2024	0.7220	0.7500	0.7220	0.7400	9,378	+0.01(+1.70%)
Jun 12, 2024	0.7400	0.7500	0.7276	0.7276	9,737	-0.00(-0.33%)
Jun 11, 2024	0.7301	0.7560	0.7150	0.7300	16,677	-0.06(-7.11%)
Jun 10, 2024	0.7000	0.7879	0.7000	0.7859	15,813	+0.07(+10.22%)
Jun 07, 2024	0.7400	0.7700	0.7100	0.7130	13,392	-0.03(-3.65%)
Jun 06, 2024	0.7500	0.7500	0.7100	0.7400	2,462	-0.01(-1.33%)
Jun 05, 2024	0.7038	0.7699	0.7038	0.7500	3,203	+0.02(+2.74%)
Jun 04, 2024	0.7030	0.7590	0.7030	0.7300	1,080	-0.02(-2.67%)
Jun 03, 2024	0.7490	0.7900	0.7031	0.7500	7,530	+0.00(+0.00%)
May 31, 2024	0.7500	0.7500	0.6900	0.7500	7,217	+0.07(+9.95%)
May 30, 2024	0.7051	0.7500	0.6810	0.6821	6,911	-0.06(-8.57%)
May 29, 2024	0.7400	0.7500	0.7400	0.7460	1,903	+0.01(+0.81%)
May 28, 2024	0.7017	0.7600	0.7017	0.7400	2,559	+0.00(+0.31%)
May 24, 2024	0.7000	0.7377	0.7000	0.7377	4,754	+0.02(+2.46%)
May 23, 2024	0.7400	0.7400	0.7000	0.7200	4,229	+0.00(+0.00%)
May 22, 2024	0.7730	0.7731	0.7002	0.7200	33,862	-0.06(-7.10%)
May 21, 2024	0.7700	0.7750	0.7420	0.7750	4,924	+0.00(+0.00%)
May 20, 2024	0.8300	0.8659	0.7750	0.7750	14,449	-0.04(-5.14%)
May 17, 2024	0.7700	0.8180	0.7700	0.8170	19,519	+0.05(+6.10%)
May 16, 2024	0.7300	0.8180	0.7250	0.7700	7,117	-0.04(-4.93%)
May 15, 2024	0.7400	0.8101	0.7400	0.8099	10,135	+0.03(+4.22%)
May 14, 2024	0.7700	0.7800	0.7250	0.7771	13,195	-0.00(-0.37%)
May 13, 2024	0.8000	0.8042	0.7500	0.7800	12,874	-0.02(-1.89%)
May 10, 2024	0.7764	0.7951	0.7764	0.7950	1,618	+0.01(+1.13%)
May 09, 2024	0.7531	0.8100	0.7531	0.7861	4,341	+0.03(+3.43%)
May 08, 2024	0.7750	0.7890	0.7600	0.7600	3,787	-0.00(-0.60%)
May 07, 2024	0.7400	0.7690	0.7099	0.7646	15,246	-0.01(-0.87%)
May 06, 2024	0.7900	0.7900	0.7203	0.7713	5,204	-0.01(-1.12%)
May 03, 2024	0.7800	0.7900	0.7800	0.7800	3,275	-0.01(-1.27%)
May 02, 2024	0.8179	0.8180	0.7900	0.7900	2,633	-0.03(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Yunji Inc ADR (NQ: YJ )

Historical Prices