Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMC Entertainment Holdings (NY: AMC )

3.300 +0.170 (+5.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	209.66	212.65	207.20	210.03	16,886	-0.97(-0.46%)
Jan 29, 2015	206.00	211.08	203.16	211.01	20,782	+4.93(+2.39%)
Jan 28, 2015	212.87	213.88	205.18	206.08	19,809	-6.65(-3.13%)
Jan 27, 2015	210.63	213.25	208.62	212.72	28,204	+0.07(+0.04%)
Jan 26, 2015	211.75	214.44	209.59	212.65	19,771	+1.27(+0.60%)
Jan 23, 2015	206.82	215.34	205.90	211.38	34,606	+3.96(+1.91%)
Jan 22, 2015	203.09	208.91	202.86	207.42	71,880	+4.70(+2.32%)
Jan 21, 2015	201.15	204.36	200.89	202.72	38,147	+1.12(+0.56%)
Jan 20, 2015	203.16	203.88	201.52	201.59	39,395	-0.52(-0.26%)
Jan 16, 2015	202.79	205.18	201.33	202.12	17,742	-1.72(-0.84%)
Jan 15, 2015	204.88	205.78	201.07	203.84	25,029	-1.12(-0.55%)
Jan 14, 2015	204.88	207.49	200.50	204.96	31,749	+0.60(+0.29%)
Jan 13, 2015	205.78	209.74	203.39	204.36	51,237	-0.97(-0.47%)
Jan 12, 2015	200.62	205.55	197.56	205.33	53,416	+4.63(+2.31%)
Jan 09, 2015	192.93	201.00	192.63	200.70	40,963	+7.77(+4.03%)
Jan 08, 2015	192.41	195.10	189.05	192.93	25,813	+1.87(+0.98%)
Jan 07, 2015	189.05	191.74	186.81	191.06	23,518	+3.06(+1.63%)
Jan 06, 2015	186.66	191.21	181.28	188.00	36,575	+1.49(+0.80%)
Jan 05, 2015	190.39	190.88	186.21	186.51	33,008	-4.93(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMC Entertainment Holdings (NY: AMC )

Historical Prices