Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMC Entertainment Holdings (NY: AMC )

2.910 -0.140 (-4.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.120	4.320	4.025	4.050	14,479,187	-0.06(-1.46%)
Jan 30, 2024	4.230	4.230	4.080	4.110	8,802,672	-0.16(-3.75%)
Jan 29, 2024	4.110	4.270	3.980	4.270	10,867,985	+0.20(+4.91%)
Jan 26, 2024	4.120	4.260	4.060	4.070	11,295,568	-0.01(-0.25%)
Jan 25, 2024	4.130	4.230	4.070	4.080	11,188,369	-0.05(-1.21%)
Jan 24, 2024	4.400	4.440	4.110	4.130	11,124,133	-0.20(-4.62%)
Jan 23, 2024	4.530	4.720	4.330	4.330	12,657,451	-0.15(-3.35%)
Jan 22, 2024	4.600	4.810	4.440	4.480	14,259,201	-0.03(-0.67%)
Jan 19, 2024	4.500	4.530	4.300	4.510	11,258,110	+0.08(+1.81%)
Jan 18, 2024	4.150	4.440	4.080	4.430	17,597,974	+0.32(+7.79%)
Jan 17, 2024	4.070	4.260	4.010	4.110	15,440,025	-0.10(-2.38%)
Jan 16, 2024	4.540	4.540	4.130	4.210	17,726,624	-0.35(-7.68%)
Jan 12, 2024	4.670	4.789	4.465	4.560	14,495,066	-0.14(-2.98%)
Jan 11, 2024	4.860	4.870	4.640	4.700	13,321,933	-0.21(-4.28%)
Jan 10, 2024	5.050	5.050	4.710	4.910	22,861,932	-0.13(-2.58%)
Jan 09, 2024	5.240	5.300	5.030	5.040	12,979,521	-0.25(-4.73%)
Jan 08, 2024	5.140	5.415	5.090	5.290	14,366,278	+0.12(+2.32%)
Jan 05, 2024	5.260	5.280	5.080	5.170	16,213,538	-0.13(-2.45%)
Jan 04, 2024	5.560	5.600	5.250	5.300	22,878,642	-0.28(-5.02%)
Jan 03, 2024	6.050	6.065	5.550	5.580	29,480,060	-0.53(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMC Entertainment Holdings (NY: AMC )

Historical Prices