Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.980	3.130	2.880	2.910	324,440	+0.13(+4.68%)
Oct 30, 2023	2.960	3.057	2.750	2.780	253,635	-0.02(-0.71%)
Oct 27, 2023	2.720	2.800	2.715	2.800	205,236	+0.10(+3.70%)
Oct 26, 2023	3.050	3.055	2.670	2.700	197,581	-0.30(-10.00%)
Oct 25, 2023	2.670	3.140	2.620	3.000	472,987	+0.33(+12.36%)
Oct 24, 2023	3.130	3.130	2.600	2.670	710,777	-0.43(-13.87%)
Oct 23, 2023	3.200	3.240	3.080	3.100	208,433	-0.12(-3.73%)
Oct 20, 2023	3.360	3.360	3.140	3.220	265,113	-0.15(-4.45%)
Oct 19, 2023	3.550	3.550	3.350	3.370	161,056	-0.12(-3.44%)
Oct 18, 2023	3.440	3.500	3.370	3.490	133,487	+0.04(+1.16%)
Oct 17, 2023	3.410	3.549	3.382	3.450	232,336	+0.03(+0.88%)
Oct 16, 2023	3.500	3.579	3.410	3.420	210,529	-0.07(-2.01%)
Oct 13, 2023	3.700	3.700	3.390	3.490	490,374	-0.25(-6.68%)
Oct 12, 2023	4.100	4.140	3.700	3.740	434,791	-0.34(-8.33%)
Oct 11, 2023	4.350	4.436	4.060	4.080	380,869	-0.32(-7.27%)
Oct 10, 2023	4.460	4.500	4.210	4.400	494,484	+0.08(+1.85%)
Oct 09, 2023	4.450	4.477	4.110	4.320	327,770	-0.17(-3.79%)
Oct 06, 2023	4.400	4.580	4.360	4.490	256,349	-0.03(-0.66%)
Oct 05, 2023	4.400	4.540	4.220	4.520	325,457	+0.08(+1.80%)
Oct 04, 2023	4.950	4.950	4.190	4.440	600,728	-0.59(-11.73%)
Oct 03, 2023	4.550	5.030	4.500	5.030	620,620	+0.34(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices