Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

2.190 +0.030 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.38	11.65	11.06	11.51	272,282	+0.12(+1.05%)
Oct 28, 2022	11.24	11.84	10.95	11.39	421,891	+0.42(+3.83%)
Oct 27, 2022	11.71	12.22	10.77	10.97	1,575,661	-1.18(-9.71%)
Oct 26, 2022	11.38	12.15	11.10	12.15	1,458,258	+0.95(+8.48%)
Oct 25, 2022	11.38	12.24	10.56	11.20	1,824,360	-0.45(-3.86%)
Oct 24, 2022	10.89	12.55	10.67	11.65	5,011,628	+0.54(+4.86%)
Oct 21, 2022	9.500	12.49	8.700	11.11	9,405,273	+1.66(+17.57%)
Oct 20, 2022	10.91	11.14	8.770	9.450	7,911,174	-1.56(-14.17%)
Oct 19, 2022	6.360	11.52	6.279	11.01	16,243,183	+4.80(+77.29%)
Oct 18, 2022	6.000	6.320	6.000	6.210	98,238	+0.13(+2.14%)
Oct 17, 2022	6.590	6.689	6.000	6.080	273,252	-0.57(-8.57%)
Oct 14, 2022	7.010	7.470	6.610	6.650	161,807	-0.30(-4.32%)
Oct 13, 2022	7.150	7.370	6.700	6.950	139,322	-0.17(-2.39%)
Oct 12, 2022	7.390	7.400	6.620	7.120	133,975	-0.08(-1.11%)
Oct 11, 2022	7.690	9.100	7.200	7.200	677,735	-0.29(-3.87%)
Oct 10, 2022	7.130	7.900	6.810	7.490	318,968	+0.50(+7.15%)
Oct 07, 2022	8.210	8.450	6.760	6.990	352,257	-1.07(-13.28%)
Oct 06, 2022	9.060	9.250	8.008	8.060	420,328	-0.85(-9.54%)
Oct 05, 2022	9.100	9.600	8.750	8.910	237,646	-0.48(-5.11%)
Oct 04, 2022	8.800	9.810	8.800	9.390	248,249	+0.56(+6.34%)
Oct 03, 2022	9.000	9.510	8.650	8.830	194,745	-0.39(-4.27%)
Sep 30, 2022	9.610	10.29	9.150	9.224	250,722	-0.40(-4.11%)
Sep 29, 2022	10.61	10.84	9.430	9.620	222,974	-1.22(-11.25%)
Sep 28, 2022	11.20	11.75	9.912	10.84	756,489	-1.07(-8.98%)
Sep 27, 2022	12.87	13.55	11.69	11.91	1,114,527	-0.84(-6.59%)
Sep 26, 2022	12.31	13.70	11.12	12.75	2,721,542	-0.19(-1.47%)
Sep 23, 2022	11.05	15.39	10.42	12.94	13,147,081	+1.40(+12.13%)
Sep 22, 2022	9.780	12.50	9.014	11.54	9,090,960	+2.09(+22.12%)
Sep 21, 2022	9.600	10.40	7.500	9.450	3,515,227	-1.55(-14.09%)
Sep 20, 2022	5.700	14.00	5.660	11.00	28,628,566	+5.10(+86.44%)
Sep 19, 2022	8.400	9.150	5.640	5.900	1,134,170	-2.40(-28.92%)
Sep 16, 2022	15.73	16.80	7.900	8.300	6,142,940	-1.70(-17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices