Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.320	7.398	7.180	7.180	170,869	-0.07(-0.97%)
Jun 29, 2023	7.220	7.500	7.195	7.250	221,672	+0.08(+1.12%)
Jun 28, 2023	7.400	7.410	7.150	7.170	259,113	-0.16(-2.18%)
Jun 27, 2023	7.610	7.855	7.320	7.330	330,303	-0.25(-3.30%)
Jun 26, 2023	8.120	8.120	7.540	7.580	353,969	-0.53(-6.54%)
Jun 23, 2023	8.300	8.405	8.030	8.110	954,038	-0.29(-3.45%)
Jun 22, 2023	8.880	8.910	8.350	8.400	332,546	-0.63(-6.98%)
Jun 21, 2023	9.280	9.320	8.880	9.030	366,324	-0.24(-2.59%)
Jun 20, 2023	8.950	9.510	8.950	9.270	483,026	+0.33(+3.69%)
Jun 16, 2023	8.790	8.940	8.560	8.940	416,673	+0.15(+1.71%)
Jun 15, 2023	9.440	9.470	8.580	8.790	846,526	-0.64(-6.79%)
Jun 14, 2023	10.40	10.58	9.250	9.430	843,227	-0.92(-8.89%)
Jun 13, 2023	10.40	10.45	10.12	10.35	452,068	+0.25(+2.48%)
Jun 12, 2023	10.24	10.24	9.750	10.10	651,321	+0.60(+6.32%)
Jun 09, 2023	9.670	10.63	9.340	9.500	1,900,492	+0.32(+3.49%)
Jun 08, 2023	8.480	9.390	8.300	9.180	658,190	+0.83(+9.94%)
Jun 07, 2023	8.660	8.660	8.201	8.350	90,227	-0.11(-1.30%)
Jun 06, 2023	8.340	8.480	7.990	8.460	97,499	+0.21(+2.55%)
Jun 05, 2023	7.750	8.380	7.570	8.250	180,664	+0.60(+7.84%)
Jun 02, 2023	7.750	7.850	7.420	7.650	150,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices