Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.390	7.540	7.210	7.510	167,808	+0.12(+1.62%)
Jul 28, 2023	7.250	7.500	7.150	7.390	99,518	+0.21(+2.92%)
Jul 27, 2023	7.400	7.520	7.100	7.180	170,394	-0.23(-3.10%)
Jul 26, 2023	7.350	7.480	7.256	7.410	105,565	+0.06(+0.82%)
Jul 25, 2023	7.740	7.815	7.220	7.350	255,345	-0.53(-6.73%)
Jul 24, 2023	7.630	8.360	7.630	7.880	294,891	+0.25(+3.28%)
Jul 21, 2023	7.610	7.740	7.540	7.630	136,035	-0.01(-0.13%)
Jul 20, 2023	7.970	7.970	7.605	7.640	135,219	-0.34(-4.26%)
Jul 19, 2023	7.960	8.090	7.800	7.980	120,462	-0.01(-0.13%)
Jul 18, 2023	8.020	8.080	7.840	7.990	109,941	-0.05(-0.62%)
Jul 17, 2023	7.880	8.370	7.880	8.040	207,427	+0.20(+2.55%)
Jul 14, 2023	8.200	8.370	7.730	7.840	236,302	-0.35(-4.27%)
Jul 13, 2023	8.190	8.250	7.790	8.190	200,252	+0.24(+3.02%)
Jul 12, 2023	7.840	8.040	7.580	7.950	201,807	+0.20(+2.58%)
Jul 11, 2023	7.690	7.750	7.410	7.750	193,503	+0.21(+2.79%)
Jul 10, 2023	7.130	7.560	7.081	7.540	204,299	+0.41(+5.75%)
Jul 07, 2023	6.920	7.210	6.920	7.130	120,359	+0.24(+3.48%)
Jul 06, 2023	7.020	7.120	6.670	6.890	345,651	-0.20(-2.82%)
Jul 05, 2023	7.000	7.100	6.600	7.090	357,056	+0.11(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices