Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

2.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.610 10.29 9.150 9.224 250,722 -0.40(-4.11%)
Sep 29, 2022 10.61 10.84 9.430 9.620 222,974 -1.22(-11.25%)
Sep 28, 2022 11.20 11.75 9.912 10.84 756,489 -1.07(-8.98%)
Sep 27, 2022 12.87 13.55 11.69 11.91 1,114,527 -0.84(-6.59%)
Sep 26, 2022 12.31 13.70 11.12 12.75 2,721,542 -0.19(-1.47%)
Sep 23, 2022 11.05 15.39 10.42 12.94 13,147,081 +1.40(+12.13%)
Sep 22, 2022 9.780 12.50 9.014 11.54 9,090,960 +2.09(+22.12%)
Sep 21, 2022 9.600 10.40 7.500 9.450 3,515,227 -1.55(-14.09%)
Sep 20, 2022 5.700 14.00 5.660 11.00 28,628,566 +5.10(+86.44%)
Sep 19, 2022 8.400 9.150 5.640 5.900 1,134,170 -2.40(-28.92%)
Sep 16, 2022 15.73 16.80 7.900 8.300 6,142,940 -1.70(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.