Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

1.740 +0.130 (+8.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.600 4.750 4.370 4.740 428,190 +0.14(+3.04%)
Sep 28, 2023 4.700 5.050 4.500 4.600 2,304,676 -0.16(-3.36%)
Sep 27, 2023 4.510 4.940 4.480 4.760 636,482 +0.28(+6.25%)
Sep 26, 2023 4.360 4.790 4.350 4.480 610,149 +0.00(+0.00%)
Sep 25, 2023 4.450 4.540 4.410 4.480 674,391 -0.01(-0.22%)
Sep 22, 2023 3.990 4.950 3.990 4.490 2,467,871 +0.53(+13.38%)
Sep 21, 2023 4.200 4.390 3.870 3.960 525,529 -0.34(-7.91%)
Sep 20, 2023 4.510 4.510 4.110 4.300 474,945 -0.01(-0.23%)
Sep 19, 2023 5.000 5.050 4.180 4.310 1,006,170 -0.72(-14.31%)
Sep 18, 2023 4.100 5.340 4.011 5.030 3,488,313 +1.08(+27.34%)
Sep 15, 2023 3.690 4.070 3.690 3.950 573,193 +0.29(+7.92%)
Sep 14, 2023 3.690 3.770 3.281 3.660 1,474,997 -0.32(-8.04%)
Sep 13, 2023 4.430 4.660 3.870 3.980 517,552 -0.06(-1.49%)
Sep 12, 2023 3.480 4.114 3.480 4.040 392,291 +0.52(+14.77%)
Sep 11, 2023 3.500 3.720 3.470 3.520 419,142 +0.04(+1.15%)
Sep 08, 2023 3.800 3.810 3.445 3.480 488,765 -0.21(-5.69%)
Sep 07, 2023 4.360 4.440 3.650 3.690 685,130 -0.72(-16.33%)
Sep 06, 2023 4.850 4.900 4.380 4.410 299,542 -0.41(-8.51%)
Sep 05, 2023 4.700 4.870 4.660 4.820 121,274 +0.10(+2.12%)
Sep 01, 2023 4.910 5.000 4.700 4.720 120,999 -0.20(-4.07%)
Aug 31, 2023 4.840 5.000 4.771 4.920 186,997 +0.20(+4.24%)
Aug 30, 2023 4.650 4.815 4.600 4.720 100,587 +0.08(+1.72%)
Aug 29, 2023 4.530 4.782 4.476 4.640 168,218 +0.11(+2.43%)
Aug 28, 2023 4.750 4.750 4.370 4.530 213,751 -0.06(-1.31%)
Aug 25, 2023 4.650 4.860 4.561 4.590 312,097 -0.06(-1.29%)
Aug 24, 2023 4.850 4.910 4.615 4.650 232,152 -0.22(-4.52%)
Aug 23, 2023 5.090 5.180 4.850 4.870 194,963 -0.09(-1.81%)
Aug 22, 2023 5.010 5.250 4.900 4.960 166,708 -0.03(-0.60%)
Aug 21, 2023 5.560 5.640 4.980 4.990 384,245 -0.55(-9.93%)
Aug 18, 2023 5.550 5.645 5.420 5.540 139,419 -0.09(-1.60%)
Aug 17, 2023 5.880 5.960 5.620 5.630 109,639 -0.24(-4.09%)
Aug 16, 2023 5.890 6.000 5.750 5.870 76,448 -0.08(-1.34%)
Aug 15, 2023 5.900 6.100 5.715 5.950 311,114 +0.00(+0.00%)
Aug 14, 2023 6.040 6.170 5.800 5.950 143,794 -0.09(-1.49%)
Aug 11, 2023 6.500 6.630 5.530 6.040 553,191 -0.59(-8.90%)
Aug 10, 2023 6.880 6.880 6.550 6.630 164,251 -0.11(-1.63%)
Aug 09, 2023 7.020 7.020 6.680 6.740 183,557 -0.28(-3.99%)
Aug 08, 2023 6.930 7.043 6.760 7.020 82,320 +0.03(+0.43%)
Aug 07, 2023 7.020 7.089 6.801 6.990 83,952 +0.00(+0.00%)
Aug 04, 2023 7.260 7.376 6.910 6.990 217,370 -0.30(-4.12%)
Aug 03, 2023 7.380 7.580 7.160 7.290 152,231 +0.01(+0.14%)
Aug 02, 2023 7.370 7.370 7.130 7.280 133,093 -0.06(-0.82%)
Aug 01, 2023 7.470 7.483 7.140 7.340 158,533 -0.17(-2.26%)
Jul 31, 2023 7.390 7.540 7.210 7.510 167,808 +0.12(+1.62%)
Jul 28, 2023 7.250 7.500 7.150 7.390 99,518 +0.21(+2.92%)
Jul 27, 2023 7.400 7.520 7.100 7.180 170,394 -0.23(-3.10%)
Jul 26, 2023 7.350 7.480 7.256 7.410 105,565 +0.06(+0.82%)
Jul 25, 2023 7.740 7.815 7.220 7.350 255,345 -0.53(-6.73%)
Jul 24, 2023 7.630 8.360 7.630 7.880 294,891 +0.25(+3.28%)
Jul 21, 2023 7.610 7.740 7.540 7.630 136,035 -0.01(-0.13%)
Jul 20, 2023 7.970 7.970 7.605 7.640 135,219 -0.34(-4.26%)
Jul 19, 2023 7.960 8.090 7.800 7.980 120,462 -0.01(-0.13%)
Jul 18, 2023 8.020 8.080 7.840 7.990 109,941 -0.05(-0.62%)
Jul 17, 2023 7.880 8.370 7.880 8.040 207,427 +0.20(+2.55%)
Jul 14, 2023 8.200 8.370 7.730 7.840 236,302 -0.35(-4.27%)
Jul 13, 2023 8.190 8.250 7.790 8.190 200,252 +0.24(+3.02%)
Jul 12, 2023 7.840 8.040 7.580 7.950 201,807 +0.20(+2.58%)
Jul 11, 2023 7.690 7.750 7.410 7.750 193,503 +0.21(+2.79%)
Jul 10, 2023 7.130 7.560 7.081 7.540 204,299 +0.41(+5.75%)
Jul 07, 2023 6.920 7.210 6.920 7.130 120,359 +0.24(+3.48%)
Jul 06, 2023 7.020 7.120 6.670 6.890 345,651 -0.20(-2.82%)
Jul 05, 2023 7.000 7.100 6.600 7.090 357,056 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.