Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.970 -0.250 (-11.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.440	7.679	7.310	7.610	72,906	+0.15(+2.01%)
May 30, 2023	7.500	7.580	7.190	7.460	154,295	-0.04(-0.53%)
May 26, 2023	7.850	8.050	7.300	7.500	170,513	-0.36(-4.58%)
May 25, 2023	8.300	8.430	7.790	7.860	86,626	-0.44(-5.30%)
May 24, 2023	8.300	8.390	8.190	8.300	105,087	+0.00(+0.00%)
May 23, 2023	7.900	8.320	7.830	8.300	80,211	+0.36(+4.53%)
May 22, 2023	8.060	8.105	7.720	7.940	192,055	-0.12(-1.49%)
May 19, 2023	8.600	8.600	7.920	8.060	176,237	-0.46(-5.40%)
May 18, 2023	8.450	8.580	8.350	8.520	72,238	+0.00(+0.00%)
May 17, 2023	8.500	8.730	8.450	8.520	128,601	-0.07(-0.81%)
May 16, 2023	8.600	8.680	8.250	8.590	88,732	-0.08(-0.92%)
May 15, 2023	8.790	8.805	8.500	8.670	136,779	-0.08(-0.91%)
May 12, 2023	8.770	8.855	8.650	8.750	83,379	+0.00(+0.00%)
May 11, 2023	8.880	9.076	8.420	8.750	136,941	-0.19(-2.13%)
May 10, 2023	9.100	9.110	8.855	8.940	175,623	+0.04(+0.45%)
May 09, 2023	9.100	9.125	8.870	8.900	143,915	-0.10(-1.11%)
May 08, 2023	8.890	9.120	8.840	9.000	236,461	+0.24(+2.74%)
May 05, 2023	8.570	9.110	8.570	8.760	131,612	+0.31(+3.67%)
May 04, 2023	8.990	9.170	8.370	8.450	227,606	-0.50(-5.59%)
May 03, 2023	9.100	9.180	8.920	8.950	84,101	-0.22(-2.40%)
May 02, 2023	9.300	9.380	8.951	9.170	117,231	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices