Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AMPX
)
1.359
-0.061 (-4.31%)
Streaming Delayed Price
Updated: 11:52 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.110
4.450
3.980
4.110
435,845
-0.02(-0.48%)
Nov 29, 2023
3.810
4.250
3.630
4.130
688,065
+0.54(+15.04%)
Nov 28, 2023
4.000
4.020
3.570
3.590
463,067
-0.37(-9.34%)
Nov 27, 2023
4.530
4.630
3.930
3.960
632,131
-0.55(-12.20%)
Nov 24, 2023
4.170
4.700
4.121
4.510
520,277
+0.43(+10.54%)
Nov 22, 2023
3.990
4.100
3.890
4.080
327,968
+0.18(+4.62%)
Nov 21, 2023
3.800
3.960
3.760
3.900
186,465
+0.10(+2.63%)
Nov 20, 2023
3.930
4.030
3.760
3.800
224,955
-0.13(-3.31%)
Nov 17, 2023
3.680
3.960
3.610
3.930
299,986
+0.33(+9.17%)
Nov 16, 2023
3.600
3.660
3.470
3.600
132,515
+0.00(+0.00%)
Nov 15, 2023
3.250
3.630
3.250
3.600
355,505
+0.35(+10.77%)
Nov 14, 2023
3.270
3.530
3.210
3.250
213,753
+0.02(+0.62%)
Nov 13, 2023
3.220
3.340
3.010
3.230
267,562
+0.02(+0.62%)
Nov 10, 2023
3.120
3.550
2.680
3.210
526,474
+0.48(+17.58%)
Nov 09, 2023
3.030
3.120
2.715
2.730
338,498
-0.35(-11.36%)
Nov 08, 2023
3.380
3.380
2.950
3.080
332,283
-0.22(-6.67%)
Nov 07, 2023
3.330
3.470
3.130
3.300
171,899
-0.12(-3.51%)
Nov 06, 2023
3.450
3.600
3.360
3.420
217,164
+0.07(+2.09%)
Nov 03, 2023
3.490
3.590
3.320
3.350
172,844
-0.10(-2.90%)
Nov 02, 2023
3.110
3.460
3.100
3.450
255,620
+0.47(+15.77%)
Nov 01, 2023
2.920
3.009
2.850
2.980
92,049
+0.07(+2.41%)
Oct 31, 2023
2.980
3.130
2.880
2.910
324,440
+0.13(+4.68%)
Oct 30, 2023
2.960
3.057
2.750
2.780
253,635
-0.02(-0.71%)
Oct 27, 2023
2.720
2.800
2.715
2.800
205,236
+0.10(+3.70%)
Oct 26, 2023
3.050
3.055
2.670
2.700
197,581
-0.30(-10.00%)
Oct 25, 2023
2.670
3.140
2.620
3.000
472,987
+0.33(+12.36%)
Oct 24, 2023
3.130
3.130
2.600
2.670
710,777
-0.43(-13.87%)
Oct 23, 2023
3.200
3.240
3.080
3.100
208,433
-0.12(-3.73%)
Oct 20, 2023
3.360
3.360
3.140
3.220
265,113
-0.15(-4.45%)
Oct 19, 2023
3.550
3.550
3.350
3.370
161,056
-0.12(-3.44%)
Oct 18, 2023
3.440
3.500
3.370
3.490
133,487
+0.04(+1.16%)
Oct 17, 2023
3.410
3.549
3.382
3.450
232,336
+0.03(+0.88%)
Oct 16, 2023
3.500
3.579
3.410
3.420
210,529
-0.07(-2.01%)
Oct 13, 2023
3.700
3.700
3.390
3.490
490,374
-0.25(-6.68%)
Oct 12, 2023
4.100
4.140
3.700
3.740
434,791
-0.34(-8.33%)
Oct 11, 2023
4.350
4.436
4.060
4.080
380,869
-0.32(-7.27%)
Oct 10, 2023
4.460
4.500
4.210
4.400
494,484
+0.08(+1.85%)
Oct 09, 2023
4.450
4.477
4.110
4.320
327,770
-0.17(-3.79%)
Oct 06, 2023
4.400
4.580
4.360
4.490
256,349
-0.03(-0.66%)
Oct 05, 2023
4.400
4.540
4.220
4.520
325,457
+0.08(+1.80%)
Oct 04, 2023
4.950
4.950
4.190
4.440
600,728
-0.59(-11.73%)
Oct 03, 2023
4.550
5.030
4.500
5.030
620,620
+0.34(+7.25%)
Oct 02, 2023
4.700
4.960
4.620
4.690
371,978
-0.05(-1.05%)
Sep 29, 2023
4.600
4.750
4.370
4.740
428,190
+0.14(+3.04%)
Sep 28, 2023
4.700
5.050
4.500
4.600
2,304,676
-0.16(-3.36%)
Sep 27, 2023
4.510
4.940
4.480
4.760
636,482
+0.28(+6.25%)
Sep 26, 2023
4.360
4.790
4.350
4.480
610,149
+0.00(+0.00%)
Sep 25, 2023
4.450
4.540
4.410
4.480
674,391
-0.01(-0.22%)
Sep 22, 2023
3.990
4.950
3.990
4.490
2,467,871
+0.53(+13.38%)
Sep 21, 2023
4.200
4.390
3.870
3.960
525,529
-0.34(-7.91%)
Sep 20, 2023
4.510
4.510
4.110
4.300
474,945
-0.01(-0.23%)
Sep 19, 2023
5.000
5.050
4.180
4.310
1,006,170
-0.72(-14.31%)
Sep 18, 2023
4.100
5.340
4.011
5.030
3,488,313
+1.08(+27.34%)
Sep 15, 2023
3.690
4.070
3.690
3.950
573,193
+0.29(+7.92%)
Sep 14, 2023
3.690
3.770
3.281
3.660
1,474,997
-0.32(-8.04%)
Sep 13, 2023
4.430
4.660
3.870
3.980
517,552
-0.06(-1.49%)
Sep 12, 2023
3.480
4.114
3.480
4.040
392,291
+0.52(+14.77%)
Sep 11, 2023
3.500
3.720
3.470
3.520
419,142
+0.04(+1.15%)
Sep 08, 2023
3.800
3.810
3.445
3.480
488,765
-0.21(-5.69%)
Sep 07, 2023
4.360
4.440
3.650
3.690
685,130
-0.72(-16.33%)
Sep 06, 2023
4.850
4.900
4.380
4.410
299,542
-0.41(-8.51%)
Sep 05, 2023
4.700
4.870
4.660
4.820
121,274
+0.10(+2.12%)
Sep 01, 2023
4.910
5.000
4.700
4.720
120,999
-0.20(-4.07%)
Aug 31, 2023
4.840
5.000
4.771
4.920
186,997
+0.20(+4.24%)
Aug 30, 2023
4.650
4.815
4.600
4.720
100,587
+0.08(+1.72%)
Aug 29, 2023
4.530
4.782
4.476
4.640
168,218
+0.11(+2.43%)
Aug 28, 2023
4.750
4.750
4.370
4.530
213,751
-0.06(-1.31%)
Aug 25, 2023
4.650
4.860
4.561
4.590
312,097
-0.06(-1.29%)
Aug 24, 2023
4.850
4.910
4.615
4.650
232,152
-0.22(-4.52%)
Aug 23, 2023
5.090
5.180
4.850
4.870
194,963
-0.09(-1.81%)
Aug 22, 2023
5.010
5.250
4.900
4.960
166,708
-0.03(-0.60%)
Aug 21, 2023
5.560
5.640
4.980
4.990
384,245
-0.55(-9.93%)
Aug 18, 2023
5.550
5.645
5.420
5.540
139,419
-0.09(-1.60%)
Aug 17, 2023
5.880
5.960
5.620
5.630
109,639
-0.24(-4.09%)
Aug 16, 2023
5.890
6.000
5.750
5.870
76,448
-0.08(-1.34%)
Aug 15, 2023
5.900
6.100
5.715
5.950
311,114
+0.00(+0.00%)
Aug 14, 2023
6.040
6.170
5.800
5.950
143,794
-0.09(-1.49%)
Aug 11, 2023
6.500
6.630
5.530
6.040
553,191
-0.59(-8.90%)
Aug 10, 2023
6.880
6.880
6.550
6.630
164,251
-0.11(-1.63%)
Aug 09, 2023
7.020
7.020
6.680
6.740
183,557
-0.28(-3.99%)
Aug 08, 2023
6.930
7.043
6.760
7.020
82,320
+0.03(+0.43%)
Aug 07, 2023
7.020
7.089
6.801
6.990
83,952
+0.00(+0.00%)
Aug 04, 2023
7.260
7.376
6.900
6.990
217,370
-0.30(-4.12%)
Aug 03, 2023
7.380
7.580
7.160
7.290
152,231
+0.01(+0.14%)
Aug 02, 2023
7.370
7.370
7.130
7.280
133,093
-0.06(-0.82%)
Aug 01, 2023
7.470
7.483
7.140
7.340
158,533
-0.17(-2.26%)
Jul 31, 2023
7.390
7.540
7.210
7.510
167,808
+0.12(+1.62%)
Jul 28, 2023
7.250
7.500
7.150
7.390
99,518
+0.21(+2.92%)
Jul 27, 2023
7.400
7.520
7.100
7.180
170,394
-0.23(-3.10%)
Jul 26, 2023
7.350
7.480
7.256
7.410
105,565
+0.06(+0.82%)
Jul 25, 2023
7.740
7.815
7.220
7.350
255,345
-0.53(-6.73%)
Jul 24, 2023
7.630
8.360
7.630
7.880
294,891
+0.25(+3.28%)
Jul 21, 2023
7.610
7.740
7.540
7.630
136,035
-0.01(-0.13%)
Jul 20, 2023
7.970
7.970
7.605
7.640
135,219
-0.34(-4.26%)
Jul 19, 2023
7.960
8.090
7.800
7.980
120,462
-0.01(-0.13%)
Jul 18, 2023
8.020
8.080
7.840
7.990
109,941
-0.05(-0.62%)
Jul 17, 2023
7.880
8.370
7.880
8.040
207,427
+0.20(+2.55%)
Jul 14, 2023
8.200
8.370
7.730
7.840
236,302
-0.35(-4.27%)
Jul 13, 2023
8.190
8.250
7.790
8.190
200,252
+0.24(+3.02%)
Jul 12, 2023
7.840
8.040
7.580
7.950
201,807
+0.20(+2.58%)
Jul 11, 2023
7.690
7.750
7.410
7.750
193,503
+0.21(+2.79%)
Jul 10, 2023
7.130
7.560
7.081
7.540
204,299
+0.41(+5.75%)
Jul 07, 2023
6.920
7.210
6.920
7.130
120,359
+0.24(+3.48%)
Jul 06, 2023
7.020
7.120
6.670
6.890
345,651
-0.20(-2.82%)
Jul 05, 2023
7.000
7.100
6.600
7.090
357,056
+0.11(+1.58%)
Jul 03, 2023
7.150
7.270
6.950
6.980
275,612
-0.20(-2.79%)
Jun 30, 2023
7.320
7.398
7.180
7.180
170,869
-0.07(-0.97%)
Jun 29, 2023
7.220
7.500
7.195
7.250
221,672
+0.08(+1.12%)
Jun 28, 2023
7.400
7.410
7.150
7.170
259,113
-0.16(-2.18%)
Jun 27, 2023
7.610
7.855
7.320
7.330
330,303
-0.25(-3.30%)
Jun 26, 2023
8.120
8.120
7.540
7.580
353,969
-0.53(-6.54%)
Jun 23, 2023
8.300
8.405
8.030
8.110
954,038
-0.29(-3.45%)
Jun 22, 2023
8.880
8.910
8.350
8.400
332,546
-0.63(-6.98%)
Jun 21, 2023
9.280
9.320
8.880
9.030
366,324
-0.24(-2.59%)
Jun 20, 2023
8.950
9.510
8.950
9.270
483,026
+0.33(+3.69%)
Jun 16, 2023
8.790
8.940
8.560
8.940
416,673
+0.15(+1.71%)
Jun 15, 2023
9.440
9.470
8.580
8.790
846,526
-0.21(-2.33%)
May 08, 2023
8.890
9.120
8.840
9.000
236,461
+0.24(+2.74%)
May 05, 2023
8.570
9.110
8.570
8.760
131,612
+0.31(+3.67%)
May 04, 2023
8.990
9.170
8.370
8.450
227,606
-0.50(-5.59%)
May 03, 2023
9.100
9.180
8.920
8.950
84,101
-0.22(-2.40%)
May 02, 2023
9.300
9.380
8.951
9.170
117,231
-0.05(-0.54%)
May 01, 2023
9.320
9.490
9.150
9.220
92,672
-0.16(-1.71%)
Apr 28, 2023
9.300
9.550
9.220
9.380
170,685
+0.18(+1.96%)
Apr 27, 2023
8.760
9.240
8.760
9.200
118,992
+0.43(+4.90%)
Apr 26, 2023
8.650
9.000
8.580
8.770
146,821
+0.14(+1.62%)
Apr 25, 2023
9.400
9.400
8.340
8.630
279,389
-0.77(-8.19%)
Apr 24, 2023
9.680
9.800
9.330
9.400
279,628
-0.10(-1.05%)
Apr 21, 2023
9.440
9.680
9.280
9.500
318,005
+0.20(+2.15%)
Apr 20, 2023
9.250
9.480
9.090
9.300
246,764
+0.22(+2.42%)
Apr 19, 2023
9.110
9.490
9.040
9.080
230,595
-0.13(-1.41%)
Apr 18, 2023
9.500
9.500
8.762
9.210
208,603
-0.17(-1.81%)
Apr 17, 2023
9.350
9.470
9.110
9.380
475,292
+0.45(+5.04%)
Apr 14, 2023
8.750
9.135
8.500
8.930
270,707
+0.34(+3.96%)
Apr 13, 2023
8.940
8.940
8.530
8.590
172,979
-0.16(-1.83%)
Apr 12, 2023
8.500
8.970
8.308
8.750
228,621
+0.33(+3.92%)
Apr 11, 2023
8.270
8.500
7.920
8.420
121,962
+0.00(+0.00%)
Apr 10, 2023
7.980
8.500
7.836
8.420
140,731
+0.30(+3.69%)
Apr 06, 2023
8.050
8.250
7.580
8.120
136,998
+0.04(+0.50%)
Apr 05, 2023
8.340
8.490
8.050
8.080
110,313
-0.37(-4.38%)
Apr 04, 2023
8.530
8.530
8.010
8.450
95,333
-0.06(-0.71%)
Apr 03, 2023
8.800
8.858
7.610
8.510
354,621
-0.20(-2.30%)
Mar 31, 2023
8.900
9.060
8.060
8.710
396,559
+0.11(+1.28%)
Mar 30, 2023
7.690
8.880
7.532
8.600
801,217
+1.18(+15.90%)
Mar 29, 2023
7.020
7.490
6.860
7.420
228,637
+0.50(+7.23%)
Mar 28, 2023
7.550
7.575
6.850
6.920
273,234
-0.58(-7.73%)
Mar 27, 2023
7.970
7.970
6.970
7.500
622,504
+0.00(+0.00%)
Mar 24, 2023
7.950
8.420
6.850
7.500
1,508,227
-0.15(-1.96%)
Mar 23, 2023
5.590
8.000
5.470
7.650
3,139,862
+2.15(+39.09%)
Mar 22, 2023
5.110
5.500
5.050
5.500
37,620
+0.41(+8.06%)
Mar 21, 2023
4.520
5.140
4.480
5.090
61,211
+0.62(+13.87%)
Mar 20, 2023
4.640
4.660
4.150
4.470
126,463
-0.08(-1.76%)
Mar 17, 2023
4.830
4.895
4.400
4.550
93,813
-0.39(-7.89%)
Mar 16, 2023
5.140
5.140
4.870
4.940
65,977
-0.24(-4.63%)
Mar 15, 2023
5.600
5.600
5.000
5.180
73,305
-0.41(-7.33%)
Mar 14, 2023
5.910
5.979
5.470
5.590
58,867
-0.37(-6.21%)
Mar 13, 2023
6.260
6.260
5.500
5.960
116,914
-0.37(-5.85%)
Mar 10, 2023
6.210
6.370
6.090
6.330
35,552
+0.13(+2.10%)
Mar 09, 2023
6.410
6.465
6.200
6.200
30,464
-0.19(-2.97%)
Mar 08, 2023
6.490
6.490
6.200
6.390
53,760
-0.01(-0.16%)
Mar 07, 2023
6.620
6.630
6.310
6.400
122,601
+0.07(+1.11%)
Mar 06, 2023
6.320
6.370
6.264
6.330
52,102
+0.03(+0.48%)
Mar 03, 2023
6.240
6.340
6.150
6.300
41,138
+0.08(+1.29%)
Mar 02, 2023
6.200
6.270
6.050
6.220
31,066
+0.02(+0.32%)
Mar 01, 2023
6.340
6.380
6.180
6.200
73,979
-0.13(-2.05%)
Feb 28, 2023
6.330
6.380
6.210
6.330
28,132
+0.05(+0.80%)
Feb 27, 2023
6.340
6.417
6.223
6.280
17,530
-0.05(-0.79%)
Feb 24, 2023
6.120
6.390
6.120
6.330
50,961
+0.09(+1.44%)
Feb 23, 2023
6.260
6.260
6.080
6.240
77,750
+0.00(+0.00%)
Feb 22, 2023
6.300
6.310
6.060
6.240
44,793
-0.15(-2.35%)
Feb 21, 2023
6.330
6.440
6.210
6.390
65,478
+0.18(+2.90%)
Feb 17, 2023
6.280
6.310
6.060
6.210
16,991
-0.09(-1.43%)
Feb 16, 2023
6.420
6.420
6.240
6.300
22,779
-0.15(-2.33%)
Feb 15, 2023
6.210
6.450
6.010
6.450
42,037
+0.34(+5.56%)
Feb 14, 2023
6.050
6.130
5.800
6.110
40,882
+0.06(+0.99%)
Feb 13, 2023
6.110
6.320
5.850
6.050
64,731
-0.07(-1.14%)
Feb 10, 2023
6.150
6.400
6.049
6.120
93,351
-0.13(-2.08%)
Feb 09, 2023
6.340
6.560
6.160
6.250
55,032
-0.16(-2.50%)
Feb 08, 2023
6.240
6.600
6.170
6.410
66,114
+0.16(+2.56%)
Feb 07, 2023
6.000
6.530
6.000
6.250
154,773
+0.25(+4.17%)
Feb 06, 2023
6.150
6.150
5.900
6.000
78,678
-0.06(-0.99%)
Feb 03, 2023
6.440
6.530
5.970
6.060
103,982
-0.42(-6.48%)
Feb 02, 2023
6.090
6.500
6.090
6.480
96,609
+0.40(+6.58%)
Feb 01, 2023
6.470
6.510
6.050
6.080
85,653
-0.42(-6.46%)
Jan 31, 2023
6.240
6.530
6.230
6.500
86,050
+0.21(+3.34%)
Jan 30, 2023
6.010
6.410
6.010
6.290
58,966
+0.03(+0.48%)
Jan 27, 2023
6.210
6.427
6.170
6.260
42,599
-0.09(-1.42%)
Jan 26, 2023
6.490
6.531
5.880
6.350
95,014
-0.15(-2.31%)
Jan 25, 2023
6.400
6.540
6.260
6.500
147,939
+0.05(+0.78%)
Jan 24, 2023
6.400
6.500
6.210
6.450
99,107
+0.16(+2.54%)
Jan 23, 2023
6.320
6.500
6.160
6.290
111,856
-0.04(-0.63%)
Jan 20, 2023
6.200
6.430
6.130
6.330
66,292
+0.12(+1.93%)
Jan 19, 2023
6.080
6.250
5.960
6.210
88,841
+0.09(+1.47%)
Jan 18, 2023
6.280
6.500
6.060
6.120
102,310
-0.14(-2.24%)
Jan 17, 2023
6.160
6.440
6.010
6.260
75,616
+0.11(+1.79%)
Jan 13, 2023
5.800
6.160
5.650
6.150
89,168
+0.33(+5.67%)
Jan 12, 2023
5.870
6.010
5.620
5.820
117,845
-0.04(-0.68%)
Jan 11, 2023
6.000
6.090
5.700
5.860
130,624
-0.10(-1.68%)
Jan 10, 2023
6.150
6.310
5.860
5.960
142,360
-0.19(-3.09%)
Jan 09, 2023
6.500
6.597
6.010
6.150
149,940
-0.32(-4.95%)
Jan 06, 2023
6.490
6.590
6.230
6.470
130,170
+0.02(+0.31%)
Jan 05, 2023
7.080
7.380
6.400
6.450
210,108
-0.83(-11.40%)
Jan 04, 2023
7.220
7.410
7.100
7.280
122,303
+0.01(+0.14%)
Jan 03, 2023
7.760
7.760
7.133
7.270
202,297
-0.66(-8.32%)
Dec 30, 2022
7.970
8.150
7.640
7.930
54,058
-0.07(-0.88%)
Dec 29, 2022
8.000
8.170
7.860
8.000
73,044
+0.02(+0.25%)
Dec 28, 2022
7.350
8.250
7.350
7.980
159,855
+0.56(+7.55%)
Dec 27, 2022
8.010
8.030
7.350
7.420
67,035
-0.45(-5.72%)
Dec 23, 2022
7.340
7.920
7.110
7.870
168,945
+0.77(+10.85%)
Dec 22, 2022
8.550
8.550
7.000
7.100
358,544
-1.85(-20.67%)
Dec 21, 2022
8.840
9.550
8.720
8.950
210,892
+0.15(+1.70%)
Dec 20, 2022
8.700
8.810
8.450
8.800
97,694
+0.09(+1.03%)
Dec 19, 2022
8.040
9.025
7.530
8.710
315,139
+0.35(+4.19%)
Dec 16, 2022
7.180
8.360
7.180
8.360
989,066
+1.14(+15.79%)
Dec 15, 2022
7.110
7.440
7.070
7.220
82,244
+0.02(+0.28%)
Dec 14, 2022
7.140
7.390
7.000
7.200
89,466
+0.27(+3.90%)
Dec 13, 2022
7.490
7.490
6.740
6.930
139,975
-0.14(-1.98%)
Dec 12, 2022
7.420
7.420
6.950
7.070
76,459
-0.32(-4.33%)
Dec 09, 2022
7.200
7.500
6.910
7.390
88,652
+0.38(+5.42%)
Dec 08, 2022
7.670
7.690
6.915
7.010
197,945
-0.59(-7.76%)
Dec 07, 2022
7.020
7.600
6.880
7.600
225,943
+0.40(+5.56%)
Dec 06, 2022
7.500
7.790
6.800
7.200
377,562
-0.31(-4.13%)
Dec 05, 2022
9.600
9.700
7.230
7.510
888,550
-2.80(-27.16%)
Dec 02, 2022
10.54
10.54
9.970
10.31
46,022
+0.08(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.