Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.970 -0.250 (-11.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.220	3.280	3.140	3.250	327,765	+0.03(+0.93%)
Feb 28, 2024	3.280	3.380	3.200	3.220	327,553	-0.15(-4.45%)
Feb 27, 2024	3.290	3.440	3.200	3.370	627,264	+0.07(+2.12%)
Feb 26, 2024	3.430	3.490	3.240	3.300	419,445	-0.08(-2.37%)
Feb 23, 2024	3.520	3.595	3.340	3.380	434,400	-0.14(-3.98%)
Feb 22, 2024	3.750	3.772	3.480	3.520	551,276	-0.17(-4.61%)
Feb 21, 2024	3.870	3.897	3.640	3.690	310,716	-0.24(-6.11%)
Feb 20, 2024	4.000	4.010	3.805	3.930	441,982	-0.06(-1.50%)
Feb 16, 2024	3.920	4.050	3.910	3.990	333,664	+0.04(+1.01%)
Feb 15, 2024	4.050	4.080	3.920	3.950	287,181	-0.05(-1.25%)
Feb 14, 2024	3.960	4.030	3.920	4.000	276,201	+0.10(+2.56%)
Feb 13, 2024	4.000	4.040	3.890	3.900	417,465	-0.15(-3.70%)
Feb 12, 2024	4.120	4.200	4.000	4.050	415,930	-0.09(-2.17%)
Feb 09, 2024	4.330	4.400	4.120	4.140	433,030	-0.16(-3.72%)
Feb 08, 2024	4.380	4.490	4.290	4.300	317,784	-0.11(-2.49%)
Feb 07, 2024	4.700	4.700	4.330	4.410	539,041	-0.14(-3.08%)
Feb 06, 2024	4.030	4.600	4.030	4.550	1,390,653	+0.50(+12.35%)
Feb 05, 2024	4.120	4.160	3.871	4.050	458,543	-0.02(-0.49%)
Feb 02, 2024	4.150	4.200	4.000	4.070	255,136	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices