Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

319.91 +4.41 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	318.63	326.69	317.22	319.91	156,081	+4.41(+1.40%)
Jul 12, 2024	309.30	316.38	308.19	315.50	100,681	+6.68(+2.16%)
Jul 11, 2024	307.26	310.25	304.00	308.82	97,718	+6.06(+2.00%)
Jul 10, 2024	306.55	307.00	299.08	302.76	100,471	-2.51(-0.82%)
Jul 09, 2024	303.91	308.31	303.48	305.27	110,615	+1.33(+0.44%)
Jul 08, 2024	302.08	308.17	302.08	303.94	100,764	+0.00(+0.00%)
Jul 05, 2024	320.40	320.61	301.96	303.94	211,845	-16.84(-5.25%)
Jul 03, 2024	331.08	334.72	320.24	320.78	114,854	-5.47(-1.68%)
Jul 02, 2024	325.84	331.86	315.66	326.25	328,010	-2.22(-0.68%)
Jul 01, 2024	298.84	332.50	298.84	328.47	650,638	+47.94(+17.09%)
Jun 28, 2024	279.30	285.42	275.71	280.53	615,621	+4.89(+1.77%)
Jun 27, 2024	279.78	279.78	274.31	275.64	157,369	-5.64(-2.01%)
Jun 26, 2024	275.00	283.07	274.00	281.28	166,075	+4.89(+1.77%)
Jun 25, 2024	284.75	284.75	275.80	276.39	170,030	-9.30(-3.26%)
Jun 24, 2024	284.90	291.01	283.27	285.69	186,990	-0.80(-0.28%)
Jun 21, 2024	288.36	292.25	278.36	286.49	778,124	-6.65(-2.27%)
Jun 20, 2024	300.10	307.90	292.87	293.14	186,564	-5.86(-1.96%)
Jun 18, 2024	292.80	300.41	292.80	299.00	119,286	+5.07(+1.72%)
Jun 17, 2024	292.21	298.63	291.92	293.93	137,954	-0.76(-0.26%)
Jun 14, 2024	296.60	298.35	294.26	294.69	108,185	-2.96(-0.99%)
Jun 13, 2024	297.18	298.62	292.00	297.65	108,310	-0.63(-0.21%)
Jun 12, 2024	305.00	305.72	297.00	298.28	135,728	-2.62(-0.87%)
Jun 11, 2024	302.83	302.90	293.92	300.90	141,279	-3.25(-1.07%)
Jun 10, 2024	304.05	306.05	291.05	304.15	151,488	-2.88(-0.94%)
Jun 07, 2024	305.48	307.30	299.11	307.03	121,708	-2.68(-0.87%)
Jun 06, 2024	311.96	314.71	309.55	309.71	145,403	-0.90(-0.29%)
Jun 05, 2024	298.71	311.69	298.71	310.61	175,157	+11.91(+3.99%)
Jun 04, 2024	326.21	329.40	296.01	298.70	272,045	-30.93(-9.38%)
Jun 03, 2024	321.36	332.97	321.36	329.63	251,206	+14.22(+4.51%)
May 31, 2024	315.51	318.80	312.35	315.41	179,112	+2.17(+0.69%)
May 30, 2024	309.00	314.99	308.42	313.24	94,151	+5.03(+1.63%)
May 29, 2024	307.26	312.05	306.85	308.21	128,265	-1.52(-0.49%)
May 28, 2024	308.62	316.02	306.69	309.73	104,829	+2.55(+0.83%)
May 24, 2024	307.00	308.54	305.13	307.18	111,120	+4.25(+1.40%)
May 23, 2024	306.66	310.70	300.27	302.93	107,491	-1.59(-0.52%)
May 22, 2024	301.87	306.45	299.73	304.52	172,654	+0.45(+0.15%)
May 21, 2024	298.96	305.00	298.28	304.07	219,933	+6.10(+2.05%)
May 20, 2024	287.58	298.64	287.58	297.97	304,798	+11.48(+4.01%)
May 17, 2024	291.81	293.26	284.26	286.49	154,055	-2.73(-0.94%)
May 16, 2024	289.70	291.20	285.00	289.22	124,053	-0.39(-0.13%)
May 15, 2024	286.85	291.29	282.98	289.61	158,215	+3.16(+1.10%)
May 14, 2024	291.47	294.24	286.18	286.45	134,561	-4.18(-1.44%)
May 13, 2024	287.09	293.30	286.24	290.63	145,910	+3.54(+1.23%)
May 10, 2024	298.89	298.89	285.59	287.09	222,583	-11.68(-3.91%)
May 09, 2024	300.87	301.98	295.04	298.77	181,818	-1.72(-0.57%)
May 08, 2024	298.77	301.15	292.81	300.49	237,931	-4.08(-1.34%)
May 07, 2024	300.74	313.55	300.74	304.57	219,130	+7.93(+2.67%)
May 06, 2024	309.63	326.36	294.55	296.64	442,170	-36.13(-10.86%)
May 03, 2024	324.82	334.01	322.73	332.77	189,662	+9.28(+2.87%)
May 02, 2024	326.71	331.29	323.20	323.49	166,185	+1.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpha Metallurgical Resources Inc (NY: AMR )

Historical Prices