Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Boeing Co (NY: BA )

185.09 -1.52 (-0.81%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 184.65 188.63 184.01 186.61 6,226,630 +1.66(+0.90%)
May 17, 2024 183.25 185.38 181.22 184.95 5,566,408 +1.99(+1.09%)
May 16, 2024 177.60 183.76 177.25 182.96 7,000,530 +5.97(+3.37%)
May 15, 2024 180.14 180.67 176.17 176.99 5,854,745 -3.77(-2.09%)
May 14, 2024 180.23 183.66 179.63 180.76 4,666,623 +2.32(+1.30%)
May 13, 2024 179.04 180.75 178.07 178.44 3,103,988 -0.07(-0.04%)
May 10, 2024 181.25 181.88 177.92 178.51 3,715,479 -2.74(-1.51%)
May 09, 2024 179.55 181.75 179.31 181.25 5,100,433 +0.90(+0.50%)
May 08, 2024 175.95 181.66 175.95 180.35 4,955,552 +3.64(+2.06%)
May 07, 2024 177.22 178.35 176.13 176.71 5,095,547 -1.64(-0.92%)
May 06, 2024 180.88 183.98 174.71 178.35 11,904,976 -1.44(-0.80%)
May 03, 2024 179.59 180.49 177.90 179.79 5,416,297 +0.94(+0.53%)
May 02, 2024 173.00 178.90 172.25 178.85 10,289,428 +7.39(+4.31%)
May 01, 2024 167.50 173.86 167.50 171.46 6,199,614 +3.62(+2.16%)
Apr 30, 2024 171.49 174.07 167.76 167.84 8,243,565 -5.65(-3.26%)
Apr 29, 2024 167.90 173.81 167.55 173.49 7,801,078 +6.27(+3.75%)
Apr 26, 2024 165.98 168.65 164.93 167.22 7,208,177 +0.41(+0.25%)
Apr 25, 2024 163.59 168.13 159.70 166.81 12,500,195 +2.48(+1.51%)
Apr 24, 2024 176.50 177.64 162.74 164.33 20,862,880 -4.85(-2.87%)
Apr 23, 2024 170.95 171.18 168.43 169.18 7,626,336 -1.30(-0.76%)
Apr 22, 2024 169.82 172.15 168.16 170.48 4,721,507 +0.66(+0.39%)
Apr 19, 2024 170.00 172.00 169.65 169.82 4,693,879 -0.41(-0.24%)
Apr 18, 2024 169.48 172.04 169.09 170.23 5,121,760 +0.02(+0.01%)
Apr 17, 2024 170.00 170.85 168.12 170.21 8,160,871 -0.34(-0.20%)
Apr 16, 2024 168.14 170.64 167.75 170.55 7,981,775 +2.73(+1.63%)
Apr 15, 2024 170.74 171.18 167.53 167.82 6,483,311 -1.73(-1.02%)
Apr 12, 2024 172.20 173.24 169.37 169.55 7,568,867 -3.81(-2.20%)
Apr 11, 2024 174.47 174.70 171.38 173.36 7,622,798 -1.27(-0.73%)
Apr 10, 2024 176.31 178.10 172.47 174.63 9,718,100 -3.49(-1.96%)
Apr 09, 2024 181.51 183.05 176.57 178.12 11,437,568 -3.44(-1.89%)
Apr 08, 2024 182.14 184.55 181.49 181.56 6,170,828 -1.58(-0.86%)
Apr 05, 2024 184.16 184.66 182.44 183.14 4,230,403 -0.15(-0.08%)
Apr 04, 2024 185.93 188.00 182.81 183.29 6,517,573 -1.63(-0.88%)
Apr 03, 2024 187.68 188.78 184.27 184.92 6,602,300 -3.12(-1.66%)
Apr 02, 2024 189.00 189.23 187.13 188.04 4,474,528 -1.46(-0.77%)
Apr 01, 2024 192.24 192.87 189.03 189.50 5,106,423 -3.49(-1.81%)
Mar 28, 2024 192.00 193.10 193.01 192.99 4,473,274 +1.04(+0.54%)
Mar 27, 2024 188.84 191.99 188.33 191.95 7,365,198 +4.45(+2.37%)
Mar 26, 2024 192.02 192.03 186.81 187.50 8,963,800 -3.91(-2.04%)
Mar 25, 2024 196.01 196.18 189.50 191.41 12,946,846 +2.56(+1.36%)
Mar 22, 2024 188.75 192.94 188.19 188.85 7,827,049 +1.15(+0.61%)
Mar 21, 2024 189.79 190.38 187.55 187.70 7,427,811 -0.08(-0.04%)
Mar 20, 2024 178.99 188.30 178.60 187.78 12,756,304 +6.64(+3.67%)
Mar 19, 2024 180.11 181.86 179.74 181.14 7,643,985 +1.30(+0.72%)
Mar 18, 2024 180.26 181.19 177.52 179.84 9,493,564 -2.69(-1.47%)
Mar 15, 2024 180.99 184.18 180.91 182.53 10,800,680 +1.38(+0.76%)
Mar 14, 2024 182.00 184.94 180.52 181.15 10,022,423 -1.20(-0.66%)
Mar 13, 2024 183.16 185.97 182.08 182.35 10,198,214 -1.89(-1.03%)
Mar 12, 2024 188.24 188.58 183.16 184.24 18,720,690 -8.25(-4.29%)
Mar 11, 2024 194.21 196.07 189.80 192.49 14,156,122 -6.00(-3.02%)
Mar 08, 2024 201.84 203.80 198.46 198.49 9,010,175 -4.54(-2.24%)
Mar 07, 2024 200.70 203.73 200.57 203.03 5,932,428 +2.03(+1.01%)
Mar 06, 2024 201.77 202.34 199.86 201.00 4,733,670 -0.14(-0.07%)
Mar 05, 2024 199.49 202.85 198.70 201.14 5,027,339 +0.60(+0.30%)
Mar 04, 2024 199.50 201.54 196.92 200.54 7,200,340 +0.54(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.