Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Battalion Oil Corp (NY: BATL )

3.750 -0.090 (-2.34%)

Official Closing Price Updated: 8:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	3.790	3.810	3.750	3.750	1,253	-0.09(-2.34%)
Jul 19, 2024	3.890	3.890	3.840	3.840	7,099	-0.04(-1.03%)
Jul 18, 2024	3.991	3.991	3.870	3.880	4,126	-0.05(-1.27%)
Jul 17, 2024	3.920	3.950	3.905	3.930	5,505	-0.03(-0.76%)
Jul 16, 2024	3.992	3.992	3.900	3.960	2,064	-0.01(-0.25%)
Jul 15, 2024	4.070	4.070	3.920	3.970	4,237	-0.02(-0.50%)
Jul 12, 2024	3.940	3.990	3.849	3.990	8,664	+0.15(+3.91%)
Jul 11, 2024	3.890	3.890	3.820	3.840	2,235	+0.01(+0.22%)
Jul 10, 2024	3.600	3.890	3.600	3.831	7,492	+0.23(+6.43%)
Jul 09, 2024	3.680	3.680	3.600	3.600	1,703	-0.08(-2.17%)
Jul 08, 2024	3.620	3.730	3.620	3.680	11,113	+0.05(+1.38%)
Jul 05, 2024	3.640	3.640	3.450	3.630	3,766	+0.03(+0.83%)
Jul 03, 2024	3.600	3.610	3.600	3.600	2,602	+0.11(+3.15%)
Jul 02, 2024	3.610	3.638	3.490	3.490	6,218	-0.04(-1.13%)
Jul 01, 2024	3.540	3.540	3.442	3.530	1,731	+0.19(+5.69%)
Jun 28, 2024	3.626	3.627	3.300	3.340	10,229	-0.27(-7.48%)
Jun 27, 2024	3.500	3.650	3.440	3.610	26,388	+0.34(+10.40%)
Jun 26, 2024	3.230	3.290	3.170	3.270	9,687	+0.01(+0.31%)
Jun 25, 2024	3.319	3.319	3.200	3.260	10,013	-0.01(-0.31%)
Jun 24, 2024	3.270	3.313	3.160	3.270	5,394	+0.10(+3.16%)
Jun 21, 2024	3.650	3.650	3.120	3.170	47,021	-0.04(-1.25%)
Jun 20, 2024	3.880	3.950	3.170	3.210	120,558	-0.89(-21.71%)
Jun 18, 2024	4.460	4.465	4.100	4.100	11,896	-0.39(-8.69%)
Jun 17, 2024	4.550	4.550	4.450	4.490	6,112	-0.03(-0.66%)
Jun 14, 2024	4.520	4.750	4.520	4.520	16,347	-0.05(-1.00%)
Jun 13, 2024	5.162	5.376	4.533	4.566	27,134	-0.73(-13.86%)
Jun 12, 2024	5.500	5.500	5.282	5.300	5,791	-0.24(-4.33%)
Jun 11, 2024	5.550	5.550	5.330	5.540	1,499	-0.06(-1.07%)
Jun 10, 2024	5.600	5.780	5.600	5.600	2,926	-0.06(-0.97%)
Jun 07, 2024	5.620	5.655	5.620	5.655	623	+0.04(+0.62%)
Jun 06, 2024	5.760	5.779	5.610	5.620	7,186	-0.18(-3.10%)
Jun 05, 2024	5.770	5.800	5.760	5.800	5,236	+0.01(+0.17%)
Jun 04, 2024	5.847	5.847	5.780	5.790	10,725	-0.06(-1.03%)
Jun 03, 2024	5.840	5.850	5.790	5.850	8,338	+0.02(+0.34%)
May 31, 2024	5.890	5.890	5.810	5.830	14,456	+0.01(+0.17%)
May 30, 2024	5.850	5.900	5.820	5.820	4,082	+0.01(+0.17%)
May 29, 2024	5.798	5.860	5.794	5.810	11,005	+0.01(+0.17%)
May 28, 2024	5.800	5.875	5.790	5.800	5,555	-0.05(-0.85%)
May 24, 2024	5.790	5.860	5.790	5.850	12,167	+0.05(+0.86%)
May 23, 2024	5.810	5.860	5.790	5.800	7,706	+0.02(+0.35%)
May 22, 2024	5.820	5.830	5.780	5.780	4,567	-0.05(-0.86%)
May 21, 2024	5.820	5.900	5.820	5.830	12,398	+0.02(+0.34%)
May 20, 2024	5.780	5.870	5.780	5.810	12,415	+0.08(+1.40%)
May 17, 2024	5.740	5.800	5.700	5.730	14,869	+0.03(+0.53%)
May 16, 2024	5.800	5.800	5.670	5.700	11,179	+0.04(+0.71%)
May 15, 2024	5.640	5.740	5.640	5.660	27,072	+0.05(+0.89%)
May 14, 2024	5.590	5.655	5.590	5.610	1,833	+0.00(+0.00%)
May 13, 2024	5.756	5.756	5.610	5.610	1,590	+0.01(+0.18%)
May 10, 2024	5.850	5.850	5.600	5.600	10,515	-0.25(-4.27%)
May 09, 2024	5.790	5.950	5.680	5.850	20,199	+0.19(+3.36%)
May 08, 2024	5.690	5.840	5.547	5.660	11,124	+0.03(+0.53%)
May 07, 2024	5.650	5.830	5.630	5.630	20,952	+0.09(+1.62%)
May 06, 2024	5.570	5.700	5.450	5.540	16,362	+0.05(+0.91%)
May 03, 2024	5.140	5.690	5.140	5.490	57,700	+0.44(+8.71%)
May 02, 2024	5.040	5.100	5.000	5.050	6,800	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Battalion Oil Corp (NY: BATL )

Historical Prices