Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

0.1951 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1825 0.1952 0.1825 0.1951 654,697 +0.01(+7.37%)
Jul 15, 2024 0.1948 0.2000 0.1817 0.1817 1,245,407 -0.01(-4.32%)
Jul 12, 2024 0.1863 0.1923 0.1863 0.1899 839,560 +0.00(+1.88%)
Jul 11, 2024 0.1850 0.1890 0.1800 0.1864 1,233,176 +0.00(+0.11%)
Jul 10, 2024 0.1866 0.1879 0.1821 0.1862 748,613 -0.00(-0.27%)
Jul 09, 2024 0.1860 0.1880 0.1810 0.1867 954,559 +0.01(+3.09%)
Jul 08, 2024 0.1780 0.1950 0.1766 0.1811 5,404,193 +0.02(+9.43%)
Jul 05, 2024 0.1518 0.1693 0.1512 0.1655 1,874,615 +0.02(+13.75%)
Jul 03, 2024 0.1576 0.1576 0.1455 0.1455 473,876 -0.00(-0.07%)
Jul 02, 2024 0.1525 0.1588 0.1440 0.1456 1,304,793 -0.00(-2.22%)
Jul 01, 2024 0.1658 0.1750 0.1468 0.1489 3,027,184 -0.00(-2.30%)
Jun 28, 2024 0.1800 0.1810 0.1524 0.1524 20,481,292 -0.02(-10.46%)
Jun 27, 2024 0.1650 0.1714 0.1501 0.1702 3,976,692 +0.01(+6.64%)
Jun 26, 2024 0.1511 0.1680 0.1510 0.1596 1,346,555 +0.01(+6.40%)
Jun 25, 2024 0.1632 0.1673 0.1500 0.1500 700,208 -0.02(-9.20%)
Jun 24, 2024 0.1600 0.1712 0.1550 0.1652 928,772 -0.00(-0.84%)
Jun 21, 2024 0.1610 0.1767 0.1610 0.1666 1,330,386 -0.00(-2.63%)
Jun 20, 2024 0.1626 0.1780 0.1625 0.1711 1,943,128 +0.01(+5.68%)
Jun 18, 2024 0.1688 0.2049 0.1611 0.1619 7,299,467 -0.00(-1.10%)
Jun 17, 2024 0.1753 0.1797 0.1574 0.1637 1,893,386 -0.00(-0.49%)
Jun 14, 2024 0.1687 0.1790 0.1600 0.1645 378,493 -0.01(-5.19%)
Jun 13, 2024 0.1833 0.1833 0.1644 0.1735 417,160 -0.00(-1.42%)
Jun 12, 2024 0.1836 0.1843 0.1699 0.1760 321,954 +0.00(+0.00%)
Jun 11, 2024 0.1500 0.1760 0.1500 0.1760 658,228 +0.01(+3.47%)
Jun 10, 2024 0.1607 0.1735 0.1500 0.1701 1,074,704 -0.00(-1.33%)
Jun 07, 2024 0.1800 0.1800 0.1687 0.1724 537,381 -0.01(-5.53%)
Jun 06, 2024 0.1850 0.1850 0.1723 0.1825 590,665 -0.00(-1.35%)
Jun 05, 2024 0.1719 0.1850 0.1638 0.1850 872,071 +0.02(+9.73%)
Jun 04, 2024 0.1710 0.1721 0.1600 0.1686 1,017,856 +0.00(+0.00%)
Jun 03, 2024 0.1892 0.1905 0.1678 0.1686 1,650,927 -0.02(-9.60%)
May 31, 2024 0.1861 0.1935 0.1810 0.1865 535,161 +0.01(+3.21%)
May 30, 2024 0.1900 0.1963 0.1801 0.1807 579,046 -0.01(-4.89%)
May 29, 2024 0.1950 0.2080 0.1900 0.1900 311,179 -0.01(-2.56%)
May 28, 2024 0.2100 0.2106 0.1923 0.1950 1,439,300 -0.01(-2.99%)
May 24, 2024 0.2050 0.2105 0.1920 0.2010 782,672 -0.00(-0.74%)
May 23, 2024 0.2045 0.2050 0.2002 0.2025 610,965 -0.01(-3.94%)
May 22, 2024 0.2058 0.2139 0.1976 0.2108 1,096,499 +0.02(+7.83%)
May 21, 2024 0.2181 0.2181 0.1950 0.1955 739,044 -0.02(-8.09%)
May 20, 2024 0.2100 0.2300 0.2018 0.2127 1,299,082 -0.01(-5.84%)
May 17, 2024 0.2275 0.2300 0.2203 0.2259 952,930 -0.00(-0.70%)
May 16, 2024 0.2161 0.2300 0.2103 0.2275 625,259 +0.02(+8.44%)
May 15, 2024 0.2100 0.2432 0.2000 0.2098 988,525 -0.00(-0.19%)
May 14, 2024 0.2000 0.2200 0.1960 0.2102 1,175,014 +0.01(+6.75%)
May 13, 2024 0.1948 0.2008 0.1801 0.1969 1,811,326 -0.00(-1.94%)
May 10, 2024 0.2000 0.2040 0.1892 0.2008 320,323 -0.00(-1.67%)
May 09, 2024 0.2169 0.2169 0.1800 0.2042 538,607 +0.00(+2.05%)
May 08, 2024 0.2150 0.2200 0.1998 0.2001 844,262 -0.02(-8.76%)
May 07, 2024 0.2259 0.2300 0.2000 0.2193 1,322,742 +0.02(+9.70%)
May 06, 2024 0.2169 0.2200 0.1937 0.1999 1,666,606 -0.02(-9.14%)
May 03, 2024 0.1872 0.2200 0.1872 0.2200 718,782 +0.03(+13.99%)
May 02, 2024 0.1853 0.1980 0.1853 0.1930 411,505 +0.01(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.