Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

293.85 -1.88 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	100.84	101.72	100.16	101.35	36,645	+0.41(+0.41%)
Oct 26, 2012	100.85	100.94	100.94	100.94	38,500	+0.10(+0.10%)
Oct 25, 2012	100.91	101.17	100.12	100.84	22,385	+0.82(+0.82%)
Oct 24, 2012	100.70	101.67	99.74	100.02	37,838	-0.72(-0.71%)
Oct 23, 2012	100.72	101.29	100.15	100.74	40,161	-0.39(-0.39%)
Oct 19, 2012	102.36	102.36	100.36	101.13	36,520	-1.34(-1.31%)
Oct 18, 2012	105.29	105.39	102.01	102.47	38,707	-2.94(-2.79%)
Oct 17, 2012	105.50	105.88	104.47	105.41	44,425	-0.10(-0.09%)
Oct 16, 2012	105.26	106.01	104.54	105.51	33,051	+0.47(+0.45%)
Oct 15, 2012	106.00	106.00	103.93	105.04	36,153	-1.02(-0.96%)
Oct 12, 2012	107.28	107.45	106.06	106.06	37,685	-0.54(-0.51%)
Oct 11, 2012	104.11	106.85	104.11	106.60	50,393	+2.67(+2.57%)
Oct 10, 2012	105.01	105.43	103.80	103.93	36,027	-1.11(-1.06%)
Oct 09, 2012	108.69	108.69	104.78	105.04	39,379	-3.67(-3.38%)
Oct 08, 2012	108.65	109.52	108.36	108.71	29,544	-0.84(-0.77%)
Oct 05, 2012	109.19	109.93	108.95	109.55	53,602	+0.29(+0.27%)
Oct 04, 2012	107.35	109.43	106.90	109.26	39,496	+1.81(+1.68%)
Oct 03, 2012	107.76	108.06	107.15	107.45	33,826	-0.59(-0.55%)
Oct 02, 2012	106.96	108.42	106.96	108.04	31,125	+1.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices