Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

293.85 -1.88 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		250.08	250.08	250.08	0	+2.46(+0.99%)
Mar 28, 2018	250.46	254.60	246.15	247.62	292,425	-1.96(-0.79%)
Mar 27, 2018	254.07	254.07	245.84	249.58	174,793	-3.92(-1.55%)
Mar 26, 2018	250.92	254.49	246.18	253.50	136,875	+6.44(+2.61%)
Mar 23, 2018	252.50	254.80	246.71	247.06	111,527	-5.63(-2.23%)
Mar 22, 2018	259.42	261.48	252.67	252.69	149,802	-8.22(-3.15%)
Mar 21, 2018	261.88	263.88	258.53	260.91	82,378	-1.73(-0.66%)
Mar 20, 2018	263.97	264.05	260.62	262.64	70,545	+0.37(+0.14%)
Mar 19, 2018	262.24	264.14	258.65	262.27	139,443	-0.73(-0.28%)
Mar 16, 2018	269.77	269.77	259.95	263.00	286,746	-5.58(-2.08%)
Mar 15, 2018	269.10	271.40	266.15	268.58	85,891	-0.82(-0.30%)
Mar 14, 2018	272.08	272.84	265.31	269.40	93,122	-1.54(-0.57%)
Mar 13, 2018	274.57	274.99	268.86	270.94	68,450	-2.90(-1.06%)
Mar 12, 2018	273.96	276.00	267.53	273.84	78,947	-0.27(-0.10%)
Mar 09, 2018	267.50	275.34	265.49	274.11	143,629	+8.27(+3.11%)
Mar 08, 2018	266.40	267.58	264.01	265.84	95,263	+0.21(+0.08%)
Mar 07, 2018		272.04		265.63	235,644	+3.29(+1.25%)
Mar 06, 2018	260.40	263.81	257.56	262.34	202,825	+2.36(+0.91%)
Mar 05, 2018	261.23	261.60	256.27	259.98	152,781	-3.06(-1.16%)
Mar 02, 2018	262.12	264.46	259.65	263.04	261,118	-1.78(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices