Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

268.26 -11.65 (-4.16%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	603.66	610.00	601.71	602.37	102,518	+3.80(+0.63%)
May 27, 2021	593.46	600.81	591.01	598.57	191,422	+7.00(+1.18%)
May 26, 2021	590.90	592.06	580.01	591.57	138,611	-1.36(-0.23%)
May 25, 2021	592.74	596.02	584.89	592.93	146,825	-0.13(-0.02%)
May 24, 2021	599.64	600.49	592.05	593.06	86,391	-1.68(-0.28%)
May 21, 2021	602.22	602.22	591.75	594.74	86,632	-3.58(-0.60%)
May 20, 2021	588.59	599.26	588.59	598.32	103,708	+9.69(+1.65%)
May 19, 2021	586.61	589.55	581.25	588.63	72,751	+0.48(+0.08%)
May 18, 2021	587.01	593.07	581.75	588.15	104,980	-1.59(-0.27%)
May 17, 2021	597.34	600.14	587.97	589.74	109,743	-11.01(-1.83%)
May 14, 2021	593.22	603.62	592.10	600.75	96,816	+9.78(+1.65%)
May 13, 2021	586.46	595.24	582.66	590.97	101,122	+7.08(+1.21%)
May 12, 2021	592.03	598.52	582.50	583.89	100,060	-12.49(-2.09%)
May 11, 2021	593.93	598.16	590.28	596.38	166,237	-7.27(-1.20%)
May 10, 2021	611.32	615.59	602.21	603.65	101,517	-4.36(-0.72%)
May 07, 2021	607.05	615.32	605.88	608.01	137,872	+5.84(+0.97%)
May 06, 2021	598.14	605.64	592.07	602.17	229,410	+0.80(+0.13%)
May 05, 2021	600.83	606.14	589.19	601.37	237,450	+3.27(+0.55%)
May 04, 2021	603.87	607.96	593.29	598.10	140,443	-11.90(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices