Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

293.85 -1.88 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	321.65	321.65	312.18	314.90	209,689	-5.99(-1.87%)
Jul 30, 2019	317.75	320.91	316.38	320.89	105,236	-0.05(-0.02%)
Jul 29, 2019	324.55	324.55	319.94	320.94	109,739	-3.44(-1.06%)
Jul 26, 2019	320.46	324.44	320.38	324.38	141,700	+4.71(+1.47%)
Jul 25, 2019	323.34	324.00	319.38	319.67	146,026	-3.81(-1.18%)
Jul 24, 2019	315.52	324.49	313.72	323.48	165,867	+7.36(+2.33%)
Jul 23, 2019	312.64	316.67	310.81	316.12	82,790	+4.50(+1.44%)
Jul 22, 2019	316.16	316.16	310.82	311.62	121,142	-3.56(-1.13%)
Jul 19, 2019	311.61	316.21	310.01	315.18	142,900	+5.12(+1.65%)
Jul 18, 2019	309.65	311.85	309.60	310.06	179,430	+1.53(+0.50%)
Jul 17, 2019	309.82	311.47	308.03	308.53	129,992	-0.86(-0.28%)
Jul 16, 2019	312.09	313.15	307.26	309.39	106,975	-2.96(-0.95%)
Jul 15, 2019	309.49	313.37	307.47	312.35	179,719	+3.12(+1.01%)
Jul 12, 2019	309.53	310.52	307.33	309.23	117,000	-1.18(-0.38%)
Jul 11, 2019	305.86	310.79	305.86	310.41	168,026	+5.86(+1.92%)
Jul 10, 2019	305.84	308.94	304.18	304.55	122,881	-0.50(-0.16%)
Jul 09, 2019	308.45	308.48	303.82	305.05	102,403	-4.26(-1.38%)
Jul 08, 2019	311.81	311.94	307.82	309.31	77,223	-4.02(-1.28%)
Jul 05, 2019	317.07	317.07	311.49	313.33	65,900	-5.84(-1.83%)
Jul 03, 2019	315.34	319.99	314.01	319.17	72,300	+4.51(+1.43%)
Jul 02, 2019	314.95	318.87	312.71	314.66	143,532	-0.64(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices