Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	377.58	380.74	376.32	379.12	156,593	+3.88(+1.03%)
Jun 29, 2023	364.37	375.38	361.74	375.24	151,817	+10.86(+2.98%)
Jun 28, 2023	366.93	368.36	360.75	364.38	266,263	-1.37(-0.37%)
Jun 27, 2023	365.93	367.34	360.89	365.75	154,110	+0.21(+0.06%)
Jun 26, 2023	365.21	367.56	362.52	365.54	101,584	-0.26(-0.07%)
Jun 23, 2023	362.78	370.06	362.04	365.80	286,112	+1.02(+0.28%)
Jun 22, 2023	366.50	373.07	362.21	364.78	138,763	-1.69(-0.46%)
Jun 21, 2023	368.79	370.00	365.40	366.47	170,967	-4.28(-1.15%)
Jun 20, 2023	362.50	372.40	356.51	370.75	318,966	-5.81(-1.54%)
Jun 16, 2023	386.92	388.00	373.64	376.56	513,445	-2.50(-0.66%)
Jun 15, 2023	368.57	379.74	368.57	379.06	154,690	+0.67(+0.18%)
May 08, 2023	384.69	390.71	376.00	378.39	482,844	-6.85(-1.78%)
May 05, 2023	400.00	400.00	373.07	385.24	839,088	-77.37(-16.72%)
May 04, 2023	467.76	468.45	458.78	462.61	126,552	-1.25(-0.27%)
May 03, 2023	453.47	473.50	453.47	463.86	158,432	+12.38(+2.74%)
May 02, 2023	451.10	453.15	443.31	451.48	105,889	-2.43(-0.54%)
May 01, 2023	448.70	456.54	448.70	453.91	109,229	+3.12(+0.69%)
Apr 28, 2023	437.92	454.90	434.60	450.79	148,097	+14.34(+3.29%)
Apr 27, 2023	435.61	436.86	425.74	436.45	136,872	+0.45(+0.10%)
Apr 26, 2023	433.79	445.30	433.79	436.00	150,180	-1.27(-0.29%)
Apr 25, 2023	457.39	457.39	436.31	437.27	203,011	-24.53(-5.31%)
Apr 24, 2023	466.64	469.06	461.20	461.80	147,525	-5.45(-1.17%)
Apr 21, 2023	462.06	468.82	458.69	467.25	105,479	+8.18(+1.78%)
Apr 20, 2023	473.76	473.76	456.95	459.07	161,132	-27.33(-5.62%)
Apr 19, 2023	476.44	489.36	475.25	486.40	117,240	+7.24(+1.51%)
Apr 18, 2023	481.55	481.55	475.44	479.16	99,880	-2.35(-0.49%)
Apr 17, 2023	479.89	485.42	476.08	481.51	122,715	+2.26(+0.47%)
Apr 14, 2023	486.50	494.05	478.76	479.25	134,756	-6.46(-1.33%)
Apr 13, 2023	478.85	486.96	476.75	485.71	90,116	+8.88(+1.86%)
Apr 12, 2023	476.57	482.81	475.60	476.83	116,205	+4.82(+1.02%)
Apr 11, 2023	473.33	477.35	470.44	472.01	82,236	+2.06(+0.44%)
Apr 10, 2023	463.17	470.31	459.37	469.95	107,219	+3.71(+0.80%)
Apr 06, 2023	462.61	466.43	456.65	466.24	95,581	+2.44(+0.53%)
Apr 05, 2023	459.99	468.83	459.99	463.80	80,067	+1.48(+0.32%)
Apr 04, 2023	465.26	468.42	461.11	462.32	116,086	-2.50(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices