Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

275.45 +1.39 (+0.51%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 524.93 528.90 496.14 524.89 299,800 -10.71(-2.00%)
Jul 30, 2020 526.28 540.06 523.27 535.60 160,230 +4.83(+0.91%)
Jul 29, 2020 521.30 531.95 521.30 530.77 113,785 +9.02(+1.73%)
Jul 28, 2020 529.08 529.08 520.44 521.75 86,578 -8.72(-1.64%)
Jul 27, 2020 520.53 532.00 517.56 530.47 117,148 +14.72(+2.85%)
Jul 24, 2020 520.60 520.60 508.48 515.75 285,000 -4.57(-0.88%)
Jul 23, 2020 522.71 536.24 517.29 520.32 190,127 +0.05(+0.01%)
Jul 22, 2020 520.62 526.70 517.38 520.27 144,288 +1.23(+0.24%)
Jul 21, 2020 521.60 525.92 514.41 519.04 151,401 -1.33(-0.26%)
Jul 20, 2020 520.00 524.48 517.66 520.37 217,740 +3.67(+0.71%)
Jul 17, 2020 505.73 518.97 505.73 516.70 202,100 +14.71(+2.93%)
Jul 16, 2020 500.46 505.40 498.06 501.99 209,140 +3.64(+0.73%)
Jul 15, 2020 492.47 500.51 489.71 498.35 238,864 +9.39(+1.92%)
Jul 14, 2020 466.23 489.31 466.23 488.96 189,176 +21.05(+4.50%)
Jul 13, 2020 481.25 484.73 465.16 467.91 196,075 -9.75(-2.04%)
Jul 10, 2020 479.97 479.97 473.00 477.66 230,000 -0.38(-0.08%)
Jul 09, 2020 470.22 478.34 467.05 478.04 245,006 +10.55(+2.26%)
Jul 08, 2020 469.88 473.25 464.01 467.49 170,345 -0.85(-0.18%)
Jul 07, 2020 457.95 474.49 457.03 468.34 177,496 +2.88(+0.62%)
Jul 06, 2020 460.60 470.29 460.60 465.46 206,204 +7.10(+1.55%)
Jul 02, 2020 456.18 463.56 455.53 458.36 167,100 +3.93(+0.86%)
Jul 01, 2020 446.13 455.23 443.80 454.43 209,675 +2.94(+0.65%)
Jun 30, 2020 433.18 453.84 433.16 451.49 228,702 +19.15(+4.43%)
Jun 29, 2020 436.92 436.92 429.63 432.34 171,599 -0.21(-0.05%)
Jun 26, 2020 436.73 437.91 429.48 432.55 361,000 -4.69(-1.07%)
Jun 25, 2020 432.41 437.91 425.43 437.24 207,982 +4.82(+1.11%)
Jun 24, 2020 452.00 452.00 425.52 432.42 562,944 -19.36(-4.29%)
Jun 23, 2020 458.21 461.41 451.39 451.78 253,836 -4.71(-1.03%)
Jun 22, 2020 451.26 457.56 444.34 456.49 238,457 +4.53(+1.00%)
Jun 19, 2020 456.50 459.04 448.66 451.96 3,931,700 -2.22(-0.49%)
Jun 18, 2020 451.01 456.43 445.99 454.18 258,081 -1.31(-0.29%)
Jun 17, 2020 456.27 459.43 450.60 455.49 196,001 +0.48(+0.11%)
Jun 16, 2020 462.30 463.97 448.55 455.01 222,165 +1.13(+0.25%)
Jun 15, 2020 433.99 453.88 433.39 453.88 283,582 +5.03(+1.12%)
Jun 12, 2020 444.54 450.90 437.57 448.85 285,100 +10.21(+2.33%)
Jun 11, 2020 461.18 461.18 438.64 438.64 155,411 -30.20(-6.44%)
Jun 10, 2020 462.97 474.87 456.59 468.84 265,583 +8.90(+1.94%)
Jun 09, 2020 458.60 464.87 453.15 459.94 167,234 +3.40(+0.74%)
Jun 08, 2020 444.50 456.71 438.05 456.54 262,048 +4.02(+0.89%)
Jun 05, 2020 464.85 466.53 445.60 452.52 308,200 -11.33(-2.44%)
Jun 04, 2020 469.24 475.03 463.04 463.85 156,072 -6.89(-1.46%)
Jun 03, 2020 493.23 493.23 469.38 470.74 244,349 -22.32(-4.53%)
Jun 02, 2020 496.37 496.88 489.40 493.06 158,302 +0.64(+0.13%)
Jun 01, 2020 490.53 497.42 484.95 492.42 152,310 +1.10(+0.22%)
May 29, 2020 479.66 492.00 474.65 491.32 310,400 +14.19(+2.97%)
May 28, 2020 472.32 483.88 472.32 477.13 290,623 +6.41(+1.36%)
May 27, 2020 480.89 480.89 465.37 470.72 316,804 -10.43(-2.17%)
May 26, 2020 480.79 484.71 475.64 481.15 206,048 +8.70(+1.84%)
May 22, 2020 468.15 479.94 466.71 472.45 235,100 +5.66(+1.21%)
May 21, 2020 474.90 474.90 460.51 466.79 170,359 -6.15(-1.30%)
May 20, 2020 471.24 473.02 465.60 472.94 124,261 +9.19(+1.98%)
May 19, 2020 473.90 478.41 462.82 463.75 202,663 -7.67(-1.63%)
May 18, 2020 470.74 479.52 464.68 471.42 308,283 +4.70(+1.01%)
May 15, 2020 456.50 469.29 451.70 466.72 234,500 +8.96(+1.96%)
May 14, 2020 449.40 460.00 446.00 457.76 206,207 +2.76(+0.61%)
May 13, 2020 460.88 467.41 447.70 455.00 234,347 -6.52(-1.41%)
May 12, 2020 472.00 474.45 460.28 461.52 117,117 -8.83(-1.88%)
May 11, 2020 453.21 471.27 453.21 470.35 227,746 +14.00(+3.07%)
May 08, 2020 465.68 466.50 455.44 456.35 134,100 -4.07(-0.88%)
May 07, 2020 464.46 470.00 449.99 460.42 347,354 +10.43(+2.32%)
May 06, 2020 445.53 450.81 439.04 449.99 535,469 +6.99(+1.58%)
May 05, 2020 436.60 455.00 433.36 443.00 253,259 +8.96(+2.06%)
May 04, 2020 431.79 437.39 425.00 434.04 373,219 +2.25(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.