Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 753.90 764.86 744.72 745.95 167,979 -3.32(-0.44%)
Sep 29, 2021 758.31 769.78 746.89 749.27 114,591 -3.76(-0.50%)
Sep 28, 2021 760.59 760.59 740.41 753.03 127,983 -13.47(-1.76%)
Sep 27, 2021 797.52 797.52 756.61 766.50 124,606 -36.46(-4.54%)
Sep 24, 2021 796.19 804.65 790.63 802.96 135,725 +5.62(+0.70%)
Sep 23, 2021 790.22 801.76 786.80 797.34 102,061 +11.70(+1.49%)
Sep 22, 2021 789.71 791.56 781.13 785.64 94,434 +0.13(+0.02%)
Sep 21, 2021 784.92 790.77 777.85 785.51 224,633 +2.99(+0.38%)
Sep 20, 2021 776.05 785.15 774.09 782.52 184,475 -5.83(-0.74%)
Sep 17, 2021 786.15 794.48 780.64 788.35 334,960 +3.13(+0.40%)
Sep 16, 2021 789.39 789.99 776.18 785.22 197,738 -4.86(-0.62%)
Sep 15, 2021 798.42 807.05 784.71 790.08 226,582 -12.81(-1.60%)
Sep 14, 2021 796.42 811.66 788.08 802.89 175,185 +10.90(+1.38%)
Sep 13, 2021 821.65 821.65 780.18 791.99 145,748 -28.11(-3.43%)
Sep 10, 2021 816.61 822.09 811.21 820.10 126,658 +9.31(+1.15%)
Sep 09, 2021 815.45 815.45 803.05 810.79 101,706 -2.77(-0.34%)
Sep 08, 2021 805.94 818.51 800.04 813.56 179,564 +7.24(+0.90%)
Sep 07, 2021 813.41 817.20 789.35 806.32 192,504 -13.38(-1.63%)
Sep 03, 2021 822.73 825.63 811.35 819.70 86,641 -6.07(-0.74%)
Sep 02, 2021 817.17 832.70 817.17 825.77 120,179 +10.82(+1.33%)
Sep 01, 2021 801.43 818.21 801.43 814.95 85,417 +10.13(+1.26%)
Aug 31, 2021 816.78 816.78 797.40 804.82 144,359 -8.72(-1.07%)
Aug 30, 2021 792.41 814.35 792.41 813.54 84,626 +21.13(+2.67%)
Aug 27, 2021 800.99 806.53 791.73 792.41 84,723 -5.33(-0.67%)
Aug 26, 2021 798.45 800.96 787.70 797.74 57,647 -0.79(-0.10%)
Aug 25, 2021 789.24 802.39 786.95 798.53 83,358 +9.74(+1.23%)
Aug 24, 2021 779.68 789.93 778.60 788.79 150,471 +5.92(+0.76%)
Aug 23, 2021 783.50 787.87 780.08 782.87 79,857 +2.84(+0.36%)
Aug 20, 2021 779.17 782.77 772.69 780.03 77,360 +3.78(+0.49%)
Aug 19, 2021 767.52 779.99 766.60 776.25 101,296 +5.50(+0.71%)
Aug 18, 2021 778.78 782.05 768.04 770.75 65,332 -9.73(-1.25%)
Aug 17, 2021 777.50 781.95 771.98 780.48 116,483 -1.50(-0.19%)
Aug 16, 2021 779.64 783.80 771.49 781.98 82,889 +3.68(+0.47%)
Aug 13, 2021 764.07 778.30 763.12 778.30 73,524 +11.75(+1.53%)
Aug 12, 2021 752.71 766.58 750.08 766.55 85,208 +13.86(+1.84%)
Aug 11, 2021 760.98 760.98 744.38 752.69 137,328 -11.11(-1.45%)
Aug 10, 2021 757.93 769.77 757.93 763.80 139,395 +7.19(+0.95%)
Aug 09, 2021 753.63 758.61 747.86 756.61 133,751 +2.98(+0.40%)
Aug 06, 2021 762.51 762.71 749.65 753.63 129,439 -10.03(-1.31%)
Aug 05, 2021 765.96 766.25 752.28 763.66 115,987 +1.54(+0.20%)
Aug 04, 2021 746.84 765.12 746.84 762.12 123,888 +16.43(+2.20%)
Aug 03, 2021 738.84 756.63 738.43 745.69 116,249 +9.22(+1.25%)
Aug 02, 2021 742.96 746.02 720.31 736.47 145,500 -3.04(-0.41%)
Jul 30, 2021 713.11 756.51 713.11 739.51 293,391 +32.38(+4.58%)
Jul 29, 2021 707.34 714.81 704.86 707.13 103,456 +1.15(+0.16%)
Jul 28, 2021 701.29 710.79 701.09 705.98 98,482 +3.19(+0.45%)
Jul 27, 2021 686.70 703.82 684.93 702.79 134,338 +17.23(+2.51%)
Jul 26, 2021 682.00 687.73 677.07 685.56 85,943 +2.64(+0.39%)
Jul 23, 2021 676.91 685.66 672.54 682.92 67,922 +7.51(+1.11%)
Jul 22, 2021 667.39 677.76 666.19 675.41 80,069 +12.36(+1.86%)
Jul 21, 2021 669.27 669.27 647.77 663.05 130,199 -5.37(-0.80%)
Jul 20, 2021 673.83 679.91 667.40 668.42 121,768 -5.42(-0.80%)
Jul 19, 2021 673.02 676.52 667.79 673.84 76,276 -0.94(-0.14%)
Jul 16, 2021 666.40 676.95 665.87 674.78 99,395 +8.01(+1.20%)
Jul 15, 2021 655.50 671.72 655.50 666.77 82,636 +8.17(+1.24%)
Jul 14, 2021 665.29 668.75 658.54 658.60 82,596 -5.94(-0.89%)
Jul 13, 2021 672.30 675.99 664.18 664.54 105,575 -9.44(-1.40%)
Jul 12, 2021 677.01 680.77 671.67 673.98 98,436 -1.19(-0.18%)
Jul 09, 2021 672.85 678.27 669.33 675.17 132,676 +2.47(+0.37%)
Jul 08, 2021 664.19 677.58 663.99 672.70 76,660 -0.70(-0.10%)
Jul 07, 2021 669.89 675.62 665.50 673.40 149,344 +6.00(+0.90%)
Jul 06, 2021 667.85 672.53 665.86 667.40 153,853 +0.68(+0.10%)
Jul 02, 2021 660.00 667.80 656.17 666.72 92,410 +9.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.