Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	37.45	37.95	37.15	37.55	61,300	+0.00(+0.00%)
Mar 28, 2002	37.45	37.95	37.15	37.55	61,300	+0.15(+0.40%)
Mar 27, 2002	37.00	37.75	37.00	37.40	46,600	-0.10(-0.27%)
Mar 26, 2002	36.90	37.50	36.50	37.50	38,900	+0.50(+1.35%)
Mar 25, 2002	37.50	37.50	37.00	37.00	102,200	-0.20(-0.54%)
Mar 22, 2002	37.00	37.50	37.00	37.20	126,800	-0.05(-0.13%)
Mar 21, 2002	37.25	37.35	37.00	37.25	78,100	+0.25(+0.68%)
Mar 20, 2002	37.00	37.25	36.70	37.00	96,200	-0.10(-0.27%)
Mar 19, 2002	36.80	37.40	36.49	37.10	58,200	+0.30(+0.82%)
Mar 18, 2002	37.50	38.00	36.20	36.80	104,800	+0.70(+1.94%)
Mar 15, 2002	33.60	36.10	33.60	36.10	88,300	+2.50(+7.44%)
Mar 14, 2002	32.60	33.60	32.60	33.60	83,100	+0.91(+2.78%)
Mar 13, 2002	32.40	32.85	32.20	32.69	65,900	+0.17(+0.52%)
Mar 12, 2002	32.85	32.85	32.25	32.52	46,100	-0.33(-1.00%)
Mar 11, 2002	32.90	33.50	32.60	32.85	74,500	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices