Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

268.26 -11.65 (-4.16%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	752.57	764.70	744.89	753.20	193,468	+3.64(+0.49%)
Nov 29, 2021	751.22	761.30	744.47	749.56	82,404	-0.61(-0.08%)
Nov 26, 2021	744.94	768.98	741.36	750.17	65,534	+13.37(+1.81%)
Nov 24, 2021	738.34	739.47	732.29	736.80	59,440	-4.36(-0.59%)
Nov 23, 2021	751.94	751.97	732.73	741.16	82,428	-16.44(-2.17%)
Nov 22, 2021	774.87	774.87	757.56	757.60	78,577	-19.03(-2.45%)
Nov 19, 2021	781.66	783.94	775.40	776.63	86,887	+4.28(+0.55%)
Nov 18, 2021	780.70	773.13	770.22	772.35	71,442	-7.64(-0.98%)
Nov 17, 2021	776.86	784.39	767.38	779.99	64,538	+9.01(+1.17%)
Nov 16, 2021	753.84	779.35	753.84	770.98	80,614	+17.14(+2.27%)
Nov 15, 2021	759.95	766.96	752.27	753.84	56,700	-2.44(-0.32%)
Nov 12, 2021	754.49	759.49	740.76	756.28	68,678	+4.19(+0.56%)
Nov 11, 2021	737.75	752.93	736.09	752.09	121,373	+18.13(+2.47%)
Nov 10, 2021	733.51			733.96	226,960	+1.88(+0.26%)
Nov 09, 2021	731.09	737.00	726.80	732.08	90,481	-0.05(-0.01%)
Nov 08, 2021	730.87	736.59	721.75	732.13	121,605	+6.52(+0.90%)
Nov 05, 2021	773.82	773.82	712.22	725.61	234,328	-57.61(-7.36%)
Nov 04, 2021	776.86	784.11	774.19	783.22	54,253	+3.37(+0.43%)
Nov 03, 2021	782.07	782.07	763.27	779.85	72,232	+0.77(+0.10%)
Nov 02, 2021	790.06	795.90	776.54	779.08	115,227	-5.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices