Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

281.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	273.85	284.74	272.62	275.28	251,823	+5.91(+2.19%)
Oct 30, 2023	275.08	275.08	261.59	269.37	449,693	-1.31(-0.48%)
Oct 27, 2023	274.40	276.26	266.19	270.68	847,667	-20.85(-7.15%)
Oct 26, 2023	289.80	292.76	285.70	291.53	377,980	+1.46(+0.50%)
Oct 25, 2023	297.49	297.49	288.12	290.07	293,125	-13.64(-4.49%)
Oct 24, 2023	300.45	306.06	298.61	303.71	240,741	+1.81(+0.60%)
Oct 23, 2023	309.00	309.00	301.77	301.90	217,929	-8.89(-2.86%)
Oct 20, 2023	315.51	317.84	309.01	310.79	252,387	-5.20(-1.65%)
Oct 19, 2023	317.84	325.19	313.08	315.99	285,922	+1.99(+0.63%)
Oct 18, 2023	329.14	329.14	309.02	314.00	517,060	-27.05(-7.93%)
Oct 17, 2023	346.41	346.41	336.93	341.05	335,902	-10.03(-2.86%)
Oct 16, 2023	346.24	354.73	340.23	351.08	154,412	+6.35(+1.84%)
Oct 13, 2023	344.36	348.97	340.09	344.73	164,370	-1.96(-0.57%)
Oct 12, 2023	356.27	361.41	343.92	346.69	274,918	-10.31(-2.89%)
Oct 11, 2023	365.19	365.19	355.63	357.00	96,550	-8.04(-2.20%)
Oct 10, 2023	358.99	366.30	356.30	365.04	141,051	+6.12(+1.71%)
Oct 09, 2023	354.85	361.03	350.40	358.92	136,928	+2.16(+0.61%)
Oct 06, 2023	353.12	359.00	352.81	356.76	93,996	+1.54(+0.43%)
Oct 05, 2023	355.95	357.36	351.22	355.22	128,231	+0.02(+0.01%)
Oct 04, 2023	351.12	356.79	348.85	355.20	104,760	+4.74(+1.35%)
Oct 03, 2023	348.74	352.87	347.24	350.46	128,095	-1.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices